ProShares UltraShort Yen (YCS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:54PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 0 |
| 12.42 | 0.00 | - | 4 | 0 | 81.00 | - | - | - | - | - |
| - | - | - | - | - | 82.00 | 0.38 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 8.54 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 0 | 86.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 1 | 0 | 88.00 | 0.37 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 89.00 | 2.07 | 0.00 | - | 3 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 90.00 | 1.13 | 0.00 | - | 3 | 0 |
| 3.26 | 0.00 | - | 10 | 0 | 91.00 | 0.85 | 0.00 | - | 20 | 0 |
| 2.50 | 0.00 | - | 20 | 0 | 92.00 | - | - | - | - | - |
| - | - | - | - | - | 93.00 | 4.20 | 0.00 | - | 2 | 0 |
| 1.44 | 0.00 | - | 4 | 0 | 94.00 | 2.40 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 11 | 0 | 95.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 0 | 96.00 | 7.00 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 11 | 0 | 99.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 115 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.