Australia markets closed

Yuengling's Ice Cream Corporation (YCRM)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.0054+0.0001 (+1.89%)
At close: 03:53PM EDT
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.00540.00540.00520.00540.0054936,519
27 June 20240.00550.00550.00520.00530.0053291,942
26 June 20240.00590.00590.00480.00520.00521,864,582
25 June 20240.00560.00560.00530.00550.00551,653,358
24 June 20240.00550.00570.00500.00530.00533,370,804
21 June 20240.00540.00540.00500.00540.00543,127,594
20 June 20240.00520.00570.00500.00510.00513,055,087
18 June 20240.00570.00590.00520.00540.00541,481,827
17 June 20240.00580.00590.00540.00550.0055983,130
14 June 20240.00570.00570.00540.00570.0057557,967
13 June 20240.00550.00590.00500.00590.00592,947,593
12 June 20240.00580.00600.00510.00580.00582,267,818
11 June 20240.00580.00600.00560.00600.0060602,440
10 June 20240.00600.00600.00520.00550.00551,431,651
07 June 20240.00630.00640.00550.00580.00581,789,388
06 June 20240.00660.00680.00610.00650.00651,281,492
05 June 20240.00680.00680.00590.00610.00611,007,332
04 June 20240.00570.00650.00570.00650.00651,201,839
03 June 20240.00630.00660.00550.00550.00551,404,579
31 May 20240.00650.00650.00550.00610.0061576,692
30 May 20240.00670.00670.00570.00650.00651,762,069
29 May 20240.00700.00700.00520.00670.00676,109,716
28 May 20240.00660.00720.00500.00670.00676,149,722
24 May 20240.00700.00790.00690.00770.0077989,433
23 May 20240.00780.00800.00630.00750.00753,823,422
22 May 20240.00680.00830.00650.00690.00693,955,229
21 May 20240.00660.00660.00550.00610.00611,866,916
20 May 20240.00650.00670.00570.00670.00671,716,121
17 May 20240.00570.00650.00530.00600.00602,183,389
16 May 20240.00520.00690.00500.00610.00612,320,411
15 May 20240.00610.00650.00490.00550.00551,886,743
14 May 20240.00640.00660.00570.00620.00622,682,858
13 May 20240.00570.00730.00570.00600.00602,958,304
10 May 20240.00600.00600.00420.00580.00584,287,748
09 May 20240.00680.00690.00570.00600.00606,169,804
08 May 20240.00650.00730.00620.00680.00686,379,925
07 May 20240.00720.00740.00650.00700.00701,102,734
06 May 20240.00720.00800.00700.00710.00712,504,064
03 May 20240.00840.00840.00630.00720.00724,673,672
02 May 20240.00810.00860.00800.00820.00821,605,863
01 May 20240.00830.00830.00800.00820.00821,080,973
30 Apr 20240.00840.01000.00820.00830.00833,533,280
29 Apr 20240.00830.00840.00800.00820.00821,428,714
26 Apr 20240.00800.00850.00770.00850.00852,316,801
25 Apr 20240.00800.00840.00790.00820.0082784,776
24 Apr 20240.00860.00860.00790.00830.00831,351,711
23 Apr 20240.00740.00860.00720.00820.00823,738,564
22 Apr 20240.00740.00740.00690.00740.0074965,246
19 Apr 20240.00710.00740.00690.00730.00733,033,058
18 Apr 20240.00660.00700.00660.00670.0067777,594
17 Apr 20240.00730.00770.00590.00640.00649,539,918
16 Apr 20240.00720.00760.00690.00720.00724,960,536
15 Apr 20240.00680.00720.00660.00720.00721,105,966
12 Apr 20240.00700.00710.00610.00690.00691,823,317
11 Apr 20240.00710.00720.00680.00680.00681,618,019
10 Apr 20240.00690.00690.00650.00660.00661,388,559
09 Apr 20240.00730.00740.00610.00660.00663,506,159
08 Apr 20240.00740.00740.00680.00710.0071992,747
05 Apr 20240.00660.00740.00660.00720.00723,209,932
04 Apr 20240.00620.00680.00620.00680.0068108,467
03 Apr 20240.00660.00690.00630.00650.0065552,718
02 Apr 20240.00660.00700.00640.00650.0065221,628
01 Apr 20240.00650.00720.00620.00670.00671,568,373
28 Mar 20240.00670.00670.00620.00650.00652,196,770
27 Mar 20240.00690.00740.00670.00690.0069824,352
26 Mar 20240.00660.00760.00620.00690.00693,074,937
25 Mar 20240.00670.00730.00650.00700.00701,803,618
22 Mar 20240.00660.00660.00630.00650.00651,700,147
21 Mar 20240.00650.00690.00630.00650.0065564,097
20 Mar 20240.00630.00690.00630.00690.0069486,711
19 Mar 20240.00640.00690.00500.00610.00613,384,586
18 Mar 20240.00580.00700.00580.00680.00681,680,565
15 Mar 20240.00640.00660.00580.00610.00611,945,727
14 Mar 20240.00600.00650.00580.00610.00611,183,304
13 Mar 20240.00590.00630.00570.00580.0058834,083
12 Mar 20240.00590.00650.00570.00590.0059606,402
11 Mar 20240.00520.00670.00520.00590.00593,004,291
08 Mar 20240.00520.00650.00520.00630.00632,735,562
07 Mar 20240.00650.00680.00510.00540.005415,028,484
06 Mar 20240.00640.00650.00620.00650.00652,772,685
05 Mar 20240.00690.00710.00620.00620.00622,155,682
04 Mar 20240.00670.00740.00670.00710.0071920,606
01 Mar 20240.00750.00750.00680.00680.00681,255,269
29 Feb 20240.00810.00810.00690.00730.00731,725,150
28 Feb 20240.00810.00810.00740.00790.0079345,492
27 Feb 20240.00680.00800.00660.00780.00783,703,957
26 Feb 20240.00720.00770.00640.00770.00774,784,986
23 Feb 20240.00800.00800.00620.00650.00655,966,374
22 Feb 20240.00760.00800.00700.00740.00743,619,500
21 Feb 20240.00970.00970.00650.00740.00748,499,162
20 Feb 20240.00950.00980.00840.00980.00981,534,924
16 Feb 20240.01100.01100.00850.00920.00926,819,329
15 Feb 20240.00970.01060.00760.01060.01067,754,511
14 Feb 20240.00980.01020.00770.00890.008910,517,486
13 Feb 20240.00900.01050.00830.00990.009913,693,211
12 Feb 20240.00820.00850.00750.00840.00845,135,228
09 Feb 20240.00840.00840.00750.00790.00792,908,065
08 Feb 20240.00900.00900.00770.00840.00842,704,717
07 Feb 20240.00850.00880.00760.00850.00852,370,011
06 Feb 20240.00820.00850.00720.00850.00852,069,550
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...