Australia markets closed

Yalla Group Limited (YALA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5400+0.2300 (+5.34%)
At close: 04:00PM EDT
4.5100 -0.03 (-0.66%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA220819C000050002022-08-08 12:40PM EDT2022-08-190.140.000.000.00-5025.00%
YALA220916C000050002022-08-11 10:59AM EDT2022-09-160.250.000.000.00-60012.50%
YALA221021C000050002022-08-10 11:14AM EDT2022-10-210.350.000.000.00-1506.25%
YALA230120C000050002022-07-20 3:30PM EDT2023-01-200.800.000.000.00-906.25%
YALA240119C000050002022-07-26 1:52PM EDT2024-01-191.600.000.000.00-103.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA220819P000050002022-07-21 10:52AM EDT2022-08-190.510.000.000.00-2700.00%
YALA221021P000050002022-07-29 11:18AM EDT2022-10-211.000.000.000.00-400.00%
YALA230120P000050002022-06-02 3:59PM EDT2023-01-202.001.502.600.00-5138150.20%
YALA240119P000050002022-07-21 9:30AM EDT2024-01-192.240.000.000.00-100.00%