Australia markets closed

Yalla Group Limited (YALA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.9400-0.0600 (-1.50%)
At close: 04:00PM EST
3.8900 -0.05 (-1.27%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA221216C000050002022-12-05 12:20PM EST2022-12-160.050.000.050.00-16108120.31%
YALA230120C000050002022-12-08 3:32PM EST2023-01-200.100.050.100.00-2463166.41%
YALA230421C000050002022-11-15 2:32PM EST2023-04-210.550.000.000.00-72677612.50%
YALA240119C000050002022-12-05 12:46PM EST2024-01-190.960.951.150.00-19983.98%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA230120P000050002022-12-05 9:30AM EST2023-01-201.250.352.050.00-114083.59%
YALA230421P000050002022-11-15 12:33PM EST2023-04-211.250.902.200.00-20120587.30%
YALA240119P000050002022-11-21 1:16PM EST2024-01-192.251.353.000.00-7887.99%