Yalla Group Limited (YALA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA220819C00005000 | 2022-08-08 12:40PM EDT | 2022-08-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| YALA220916C00005000 | 2022-08-11 10:59AM EDT | 2022-09-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| YALA221021C00005000 | 2022-08-10 11:14AM EDT | 2022-10-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| YALA230120C00005000 | 2022-07-20 3:30PM EDT | 2023-01-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| YALA240119C00005000 | 2022-07-26 1:52PM EDT | 2024-01-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA220819P00005000 | 2022-07-21 10:52AM EDT | 2022-08-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| YALA221021P00005000 | 2022-07-29 11:18AM EDT | 2022-10-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| YALA230120P00005000 | 2022-06-02 3:59PM EDT | 2023-01-20 | 2.00 | 1.50 | 2.60 | 0.00 | - | 5 | 138 | 150.20% |
| YALA240119P00005000 | 2022-07-21 9:30AM EDT | 2024-01-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
