Yalla Group Limited (YALA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA221216C00005000 | 2022-12-05 12:20PM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 108 | 120.31% |
| YALA230120C00005000 | 2022-12-08 3:32PM EST | 2023-01-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 24 | 631 | 66.41% |
| YALA230421C00005000 | 2022-11-15 2:32PM EST | 2023-04-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 726 | 776 | 12.50% |
| YALA240119C00005000 | 2022-12-05 12:46PM EST | 2024-01-19 | 0.96 | 0.95 | 1.15 | 0.00 | - | 1 | 99 | 83.98% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA230120P00005000 | 2022-12-05 9:30AM EST | 2023-01-20 | 1.25 | 0.35 | 2.05 | 0.00 | - | 1 | 140 | 83.59% |
| YALA230421P00005000 | 2022-11-15 12:33PM EST | 2023-04-21 | 1.25 | 0.90 | 2.20 | 0.00 | - | 201 | 205 | 87.30% |
| YALA240119P00005000 | 2022-11-21 1:16PM EST | 2024-01-19 | 2.25 | 1.35 | 3.00 | 0.00 | - | 7 | 8 | 87.99% |
© 2022 Yahoo. All rights reserved.
