Australia markets closed

Yalla Group Limited (YALA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5400+0.2300 (+5.34%)
At close: 04:00PM EDT
4.5100 -0.03 (-0.66%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA221021C000125002022-06-24 10:20AM EDT2022-10-210.100.000.300.00-310155.86%
YALA230120C000125002022-03-30 2:55PM EDT2023-01-200.050.000.750.00-115131.45%
YALA240119C000125002022-03-22 12:09PM EDT2024-01-191.150.002.250.00-25110.45%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA230120P000125002021-11-16 3:29PM EDT2023-01-206.526.908.700.00-5052166.60%