Australia markets closed

Yalla Group Limited (YALA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.5800-0.1900 (-5.04%)
At close: 01:00PM EST
3.6400 +0.06 (+1.68%)
After hours: 02:45PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA230120C000125002022-11-15 9:35AM EST2023-01-200.050.000.150.00-1025184.38%
YALA240119C000125002022-03-22 11:09AM EST2024-01-191.150.002.250.00-25150.59%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA230120P000125002021-11-16 2:29PM EST2023-01-206.526.908.700.00-50520.00%