Yalla Group Limited (YALA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA221021C00012500 | 2022-06-24 10:20AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 10 | 155.86% |
| YALA230120C00012500 | 2022-03-30 2:55PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 131.45% |
| YALA240119C00012500 | 2022-03-22 12:09PM EDT | 2024-01-19 | 1.15 | 0.00 | 2.25 | 0.00 | - | 2 | 5 | 110.45% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA230120P00012500 | 2021-11-16 3:29PM EDT | 2023-01-20 | 6.52 | 6.90 | 8.70 | 0.00 | - | 50 | 52 | 166.60% |
© 2022 Yahoo. All rights reserved.
