Yalla Group Limited (YALA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA230120C00010000 | 2022-10-26 10:41AM EST | 2023-01-20 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 137.50% |
| YALA240119C00010000 | 2022-11-11 11:07AM EST | 2024-01-19 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 25 | 78.81% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA230120P00010000 | 2022-10-17 8:51AM EST | 2023-01-20 | 6.70 | 5.10 | 7.50 | 0.00 | - | 6 | 104 | 223.44% |
| YALA240119P00010000 | 2022-11-17 3:04PM EST | 2024-01-19 | 6.20 | 1.80 | 6.80 | 0.00 | - | 2 | 4 | 107.03% |
© 2022 Yahoo. All rights reserved.
