Australia markets closed

Yalla Group Limited (YALA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5400+0.2300 (+5.34%)
At close: 04:00PM EDT
4.5100 -0.03 (-0.66%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA221021C000100002022-08-02 10:53AM EDT2022-10-210.050.000.000.00-1050.00%
YALA230120C000100002022-05-13 3:57PM EDT2023-01-200.450.000.400.00-25894.53%
YALA240119C000100002022-05-20 9:30AM EDT2024-01-190.760.009.500.00-2260.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA221021P000100002022-07-13 10:07AM EDT2022-10-215.934.406.900.00-68142.58%
YALA230120P000100002022-05-12 9:30AM EDT2023-01-206.885.306.900.00-6090140.23%
YALA240119P000100002021-11-10 7:58AM EDT2024-01-195.703.708.400.00--274.90%