Australia markets closed

Yalla Group Limited (YALA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.9400-0.0600 (-1.50%)
At close: 04:00PM EST
3.8900 -0.05 (-1.27%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA230120C000100002022-10-26 10:41AM EST2023-01-200.130.000.050.00-10137.50%
YALA240119C000100002022-11-11 11:07AM EST2024-01-190.500.000.650.00-12578.81%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA230120P000100002022-10-17 8:51AM EST2023-01-206.705.107.500.00-6104223.44%
YALA240119P000100002022-11-17 3:04PM EST2024-01-196.201.806.800.00-24107.03%