Yalla Group Limited (YALA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA221021C00010000 | 2022-08-02 10:53AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YALA230120C00010000 | 2022-05-13 3:57PM EDT | 2023-01-20 | 0.45 | 0.00 | 0.40 | 0.00 | - | 2 | 58 | 94.53% |
| YALA240119C00010000 | 2022-05-20 9:30AM EDT | 2024-01-19 | 0.76 | 0.00 | 9.50 | 0.00 | - | 2 | 26 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA221021P00010000 | 2022-07-13 10:07AM EDT | 2022-10-21 | 5.93 | 4.40 | 6.90 | 0.00 | - | 6 | 8 | 142.58% |
| YALA230120P00010000 | 2022-05-12 9:30AM EDT | 2023-01-20 | 6.88 | 5.30 | 6.90 | 0.00 | - | 60 | 90 | 140.23% |
| YALA240119P00010000 | 2021-11-10 7:58AM EDT | 2024-01-19 | 5.70 | 3.70 | 8.40 | 0.00 | - | - | 2 | 74.90% |
© 2022 Yahoo. All rights reserved.
