Yalla Group Limited (YALA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA240419C00007500 | 2024-03-12 10:26AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 382 | 612.50% |
| YALA240719C00007500 | 2024-03-20 11:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 184 | 63.67% |
| YALA241018C00007500 | 2024-04-16 3:41PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 7 | 65.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA240517P00007500 | 2024-03-18 11:08AM EDT | 2024-05-17 | 2.64 | 2.20 | 3.40 | 0.00 | - | - | 2 | 232.42% |
| YALA240719P00007500 | 2024-04-17 12:46PM EDT | 2024-07-19 | 2.90 | 2.15 | 2.95 | 0.00 | - | 5 | 597 | 60.94% |
© 2024 Yahoo. All rights reserved.