Yalla Group Limited (YALA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA240419C00005000 | 2024-04-11 1:29PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 323 | 153.13% |
| YALA240517C00005000 | 2024-04-09 9:48AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.25 | 0.00 | - | 23 | 253 | 59.77% |
| YALA240719C00005000 | 2024-04-08 2:51PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 6.25% |
| YALA241018C00005000 | 2024-04-16 12:19PM EDT | 2024-10-18 | 0.50 | 0.25 | 0.55 | 0.00 | - | 350 | 392 | 55.47% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA240419P00005000 | 2024-04-19 12:26PM EDT | 2024-04-19 | 0.55 | 0.40 | 0.50 | +0.20 | +57.14% | 5 | 218 | 143.75% |
| YALA240517P00005000 | 2024-04-19 12:26PM EDT | 2024-05-17 | 0.60 | 0.40 | 0.75 | +0.20 | +50.00% | 2 | 103 | 58.59% |
| YALA240719P00005000 | 2024-03-15 12:18PM EDT | 2024-07-19 | 0.53 | 0.35 | 0.75 | 0.00 | - | 2 | 222 | 52.93% |
| YALA241018P00005000 | 2024-04-17 12:21PM EDT | 2024-10-18 | 0.80 | 0.60 | 0.85 | 0.00 | - | 5 | 1,038 | 45.51% |
© 2024 Yahoo. All rights reserved.