Australia markets open in 8 hours 38 minutes

Yalla Group Limited (YALA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.4900+0.1000 (+2.95%)
At close: 04:00PM EST
3.7000 +0.21 (+6.02%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA230120C000025002022-11-18 1:26PM EST2023-01-201.400.000.000.00-1110.00%
YALA230421C000025002022-11-25 10:09AM EST2023-04-211.410.000.000.00-4210.00%
YALA240119C000025002022-11-30 10:05AM EST2024-01-191.900.000.000.00-5480.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA230120P000025002022-10-26 11:13AM EST2023-01-200.200.000.250.00-10104.69%
YALA230421P000025002022-10-31 1:51PM EST2023-04-210.300.150.300.00-210481.25%
YALA240119P000025002022-09-22 8:30AM EST2024-01-190.650.450.800.00--10285.74%