Australia markets closed

Yalla Group Limited (YALA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.5188+0.1088 (+3.19%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA221021C000025002022-08-26 3:39PM EDT2.501.400.651.650.00-49154.69%
YALA221021C000050002022-09-26 11:42AM EDT5.000.050.000.000.00-1823550.00%
YALA221021C000075002022-09-19 11:25AM EDT7.500.050.000.000.00-26850.00%
YALA221021C000100002022-09-16 11:00AM EDT10.000.050.000.000.00-12450.00%
YALA221021C000125002022-08-29 1:37PM EDT12.500.100.000.000.00-31350.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA221021P000025002022-09-21 10:46AM EDT2.500.050.000.000.00-110450.00%
YALA221021P000050002022-09-26 10:53AM EDT5.001.610.000.000.00-47030.00%
YALA221021P000100002022-09-26 9:30AM EDT10.006.670.000.000.00-680.00%