Australia markets open in 3 hours 48 minutes

Yalla Group Limited (YALA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.2000+0.1600 (+3.96%)
At close: 03:59PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA220715C000025002022-06-28 10:37AM EDT2.501.601.101.850.00-104307.81%
YALA220715C000050002022-06-27 1:48PM EDT5.000.090.000.050.00-123775.00%
YALA220715C000075002022-06-09 9:30AM EDT7.500.060.000.100.00-1132212.50%
YALA220715C000100002022-06-09 2:28PM EDT10.000.050.000.100.00-6159284.38%
YALA220715C000125002022-05-31 1:35PM EDT12.500.050.000.700.00-116525.78%
YALA220715C000150002022-05-06 10:06AM EDT15.000.050.000.650.00-4245564.06%
YALA220715C000175002021-12-30 3:31PM EDT17.500.400.000.350.00-23520.31%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA220715P000025002022-07-05 9:30AM EDT2.500.050.050.10-0.11-68.75%1178246.88%
YALA220715P000050002022-06-15 10:19AM EDT5.001.240.001.700.00-116991.41%
YALA220715P000075002022-03-31 9:57AM EDT7.503.052.904.700.00-1120428.91%
YALA220715P000100002022-04-11 10:29AM EDT10.005.600.000.000.00-1060.00%
YALA220715P000150002022-01-18 1:03AM EDT15.008.630.000.000.00-200.00%