Yalla Group Limited (YALA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA220218C00005000 | 2022-01-13 11:14AM EST | 5.00 | 1.70 | 1.05 | 1.55 | 0.00 | - | 1 | 11 | 93.75% |
| YALA220218C00007500 | 2022-01-20 12:27PM EST | 7.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 9 | 71 | 87.11% |
| YALA220218C00010000 | 2022-01-13 2:49PM EST | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 124 | 136.33% |
| YALA220218C00012500 | 2021-12-29 3:18PM EST | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 129.69% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA220218P00002500 | 2021-12-23 9:30AM EST | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 181.25% |
| YALA220218P00005000 | 2022-01-21 1:38PM EST | 5.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 39 | 100.78% |
| YALA220218P00007500 | 2022-01-21 1:52PM EST | 7.50 | 1.50 | 1.45 | 2.30 | 0.00 | - | 8 | 17 | 143.55% |
| YALA220218P00010000 | 2021-12-30 11:15AM EST | 10.00 | 3.80 | 3.00 | 5.00 | 0.00 | - | 1 | 3 | 137.50% |
| YALA220218P00012500 | 2021-12-31 2:29PM EST | 12.50 | 6.28 | 5.20 | 6.90 | 0.00 | - | 6 | 26 | 267.58% |
© 2022 Yahoo. All rights reserved.
