Yalla Group Limited (YALA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA220715C00002500 | 2022-06-28 10:37AM EDT | 2.50 | 1.60 | 1.10 | 1.85 | 0.00 | - | 10 | 4 | 307.81% |
| YALA220715C00005000 | 2022-06-27 1:48PM EDT | 5.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 237 | 75.00% |
| YALA220715C00007500 | 2022-06-09 9:30AM EDT | 7.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 132 | 212.50% |
| YALA220715C00010000 | 2022-06-09 2:28PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 159 | 284.38% |
| YALA220715C00012500 | 2022-05-31 1:35PM EDT | 12.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 525.78% |
| YALA220715C00015000 | 2022-05-06 10:06AM EDT | 15.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 4 | 245 | 564.06% |
| YALA220715C00017500 | 2021-12-30 3:31PM EDT | 17.50 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 520.31% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA220715P00002500 | 2022-07-05 9:30AM EDT | 2.50 | 0.05 | 0.05 | 0.10 | -0.11 | -68.75% | 11 | 78 | 246.88% |
| YALA220715P00005000 | 2022-06-15 10:19AM EDT | 5.00 | 1.24 | 0.00 | 1.70 | 0.00 | - | 1 | 169 | 91.41% |
| YALA220715P00007500 | 2022-03-31 9:57AM EDT | 7.50 | 3.05 | 2.90 | 4.70 | 0.00 | - | 1 | 120 | 428.91% |
| YALA220715P00010000 | 2022-04-11 10:29AM EDT | 10.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| YALA220715P00015000 | 2022-01-18 1:03AM EDT | 15.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
