Yalla Group Limited (YALA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA240419C00002500 | 2024-04-11 1:29PM EDT | 2.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| YALA240419C00005000 | 2024-04-11 1:29PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 50.00% |
| YALA240419C00007500 | 2024-03-12 10:26AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 382 | 612.50% |
| YALA240419C00010000 | 2023-12-21 11:08AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 10 | 856.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA240419P00002500 | 2024-03-12 1:35PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 700.00% |
| YALA240419P00005000 | 2024-04-16 3:51PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 0.00% |
| YALA240419P00010000 | 2023-08-23 2:37PM EDT | 10.00 | 4.89 | 3.40 | 6.40 | 0.00 | - | 2 | 1 | 2,128.13% |
© 2024 Yahoo. All rights reserved.