Australia markets closed

Yalla Group Limited (YALA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.13+0.01 (+0.16%)
At close: 04:00PM EST
6.11 -0.02 (-0.33%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA220218C000050002022-01-13 11:14AM EST5.001.701.051.550.00-11193.75%
YALA220218C000075002022-01-20 12:27PM EST7.500.300.100.250.00-97187.11%
YALA220218C000100002022-01-13 2:49PM EST10.000.100.000.250.00-1124136.33%
YALA220218C000125002021-12-29 3:18PM EST12.500.050.000.050.00--8129.69%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA220218P000025002021-12-23 9:30AM EST2.500.040.000.050.00-11181.25%
YALA220218P000050002022-01-21 1:38PM EST5.000.200.150.250.00-139100.78%
YALA220218P000075002022-01-21 1:52PM EST7.501.501.452.300.00-817143.55%
YALA220218P000100002021-12-30 11:15AM EST10.003.803.005.000.00-13137.50%
YALA220218P000125002021-12-31 2:29PM EST12.506.285.206.900.00-626267.58%