Yalla Group Limited (YALA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA240719C00005000 | 2024-04-24 1:47PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| YALA240719C00007500 | 2024-03-20 11:38AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 184 | 64.45% |
| YALA240719C00010000 | 2024-03-11 2:39PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 107.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA240719P00002500 | 2024-04-19 11:22AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YALA240719P00005000 | 2024-03-15 12:18PM EDT | 5.00 | 0.53 | 0.35 | 0.75 | 0.00 | - | 2 | 222 | 69.14% |
| YALA240719P00007500 | 2024-04-19 2:25PM EDT | 7.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YALA240719P00010000 | 2024-04-10 3:06PM EDT | 10.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.