Australia markets open in 2 minutes

Yalla Group Limited (YALA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.3400+0.1100 (+3.41%)
At close: 04:00PM EDT
3.3000 -0.04 (-1.20%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA240119C000025002022-10-03 9:32AM EDT2.501.501.451.950.00-22698.63%
YALA240119C000050002022-09-29 3:28PM EDT5.001.020.501.200.00-53285.64%
YALA240119C000075002022-09-28 2:49PM EDT7.500.770.000.800.00-13477.15%
YALA240119C000100002022-05-20 9:30AM EDT10.000.760.009.500.00-2260.00%
YALA240119C000125002022-03-22 12:09PM EDT12.501.150.002.250.00-25149.71%
YALA240119C000150002022-03-25 9:30AM EDT15.000.750.005.000.00-34266.99%
YALA240119C000175002022-06-08 3:14PM EDT17.500.750.005.000.00-22272.66%
YALA240119C000200002022-03-18 3:41PM EDT20.001.260.002.000.00-26160.55%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA240119P000025002022-09-22 9:30AM EDT2.500.650.001.500.00--10288.67%
YALA240119P000050002022-09-01 1:07PM EDT5.002.200.003.000.00-112119.04%
YALA240119P000075002022-08-09 2:29PM EDT7.504.001.706.700.00-230244.53%
YALA240119P000100002021-11-10 7:58AM EDT10.005.703.708.400.00--2182.81%
YALA240119P000150002021-12-02 11:06AM EDT15.0010.608.0013.000.00-112171.88%