Yalla Group Limited (YALA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA240119C00002500 | 2023-09-21 10:51AM EDT | 2.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YALA240119C00005000 | 2023-09-26 10:27AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| YALA240119C00007500 | 2023-08-09 3:15PM EDT | 7.50 | 0.21 | 0.05 | 0.25 | 0.00 | - | 20 | 127 | 62.89% |
| YALA240119C00010000 | 2023-09-20 11:28AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| YALA240119C00012500 | 2023-04-10 2:52PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 87.50% |
| YALA240119C00015000 | 2023-02-21 12:37PM EDT | 15.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 30 | 119.53% |
| YALA240119C00017500 | 2022-10-07 10:33AM EDT | 17.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 4 | 3 | 144.92% |
| YALA240119C00020000 | 2022-03-18 3:41PM EDT | 20.00 | 1.26 | 0.00 | 2.00 | 0.00 | - | 2 | 6 | 245.51% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA240119P00002500 | 2023-03-31 1:17PM EDT | 2.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 262 | 163.28% |
| YALA240119P00005000 | 2023-09-26 9:30AM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| YALA240119P00007500 | 2023-09-26 10:23AM EDT | 7.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| YALA240119P00010000 | 2023-07-28 3:18PM EDT | 10.00 | 4.40 | 3.70 | 6.20 | 0.00 | - | 6 | 3 | 75.78% |
| YALA240119P00015000 | 2021-12-02 11:06AM EDT | 15.00 | 10.60 | 8.00 | 13.00 | 0.00 | - | 1 | 12 | 183.59% |
© 2023 Yahoo. All rights reserved.
