Australia markets open in 8 hours 42 minutes

Yalla Group Limited (YALA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.4900+0.1000 (+2.95%)
At close: 04:00PM EST
3.7000 +0.21 (+6.02%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.400.00-1112.500.200.00-10
0.050.00-15935.001.530.00-7142
0.050.00-61577.504.170.00-770
0.130.00-1010.006.700.00-6104
0.050.00-102512.506.520.00-5052
0.300.00-116815.0010.700.00-158
0.200.00-84317.50-----
0.050.00-253520.0015.600.00-11
1.100.00-84022.5013.150.00--0
1.000.00-12325.0018.350.00--1
0.050.00-57730.0024.650.00-1011
0.050.00-32035.00-----