Australia markets close in 1 hour 10 minutes

Yalla Group Limited (YALA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.4100+0.0300 (+0.89%)
At close: 04:00PM EDT
3.4100 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA230120C000025002022-09-01 3:39PM EDT2.501.700.000.000.00-100.00%
YALA230120C000050002022-09-01 12:16PM EDT5.000.600.000.000.00-5025.00%
YALA230120C000075002022-09-15 12:04PM EDT7.500.050.000.000.00-10025.00%
YALA230120C000100002022-09-26 9:39AM EDT10.000.350.000.000.00-8050.00%
YALA230120C000125002022-03-30 2:55PM EDT12.500.050.000.750.00-115194.53%
YALA230120C000150002022-04-12 3:31PM EDT15.000.300.000.750.00-1168209.38%
YALA230120C000175002022-02-22 12:07PM EDT17.500.500.001.000.00-135241.02%
YALA230120C000200002022-04-12 9:31AM EDT20.000.350.000.000.00-25050.00%
YALA230120C000225002021-11-10 7:58AM EDT22.501.100.055.000.00-840560.94%
YALA230120C000250002021-11-03 9:30AM EDT25.001.000.005.000.00-123562.89%
YALA230120C000300002022-08-15 11:03AM EDT30.000.120.000.000.00-48050.00%
YALA230120C000350002022-08-25 2:26PM EDT35.000.050.000.850.00-320279.49%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA230120P000025002022-09-16 11:18AM EDT2.500.200.000.000.00-2012.50%
YALA230120P000050002022-09-26 9:39AM EDT5.001.990.000.000.00-800.00%
YALA230120P000075002022-09-26 9:39AM EDT7.504.130.000.000.00-700.00%
YALA230120P000100002022-09-26 9:30AM EDT10.006.680.000.000.00-6000.00%
YALA230120P000125002021-11-16 3:29PM EDT12.506.526.908.700.00-50520.00%
YALA230120P000150002022-04-08 3:06PM EDT15.0010.7010.1012.500.00-158284.96%
YALA230120P000200002022-08-12 12:18PM EDT20.0015.6014.8017.200.00-11267.38%
YALA230120P000225002021-11-10 7:58AM EDT22.5013.1514.3017.200.00--00.00%
YALA230120P000250002022-01-18 1:03AM EDT25.0018.3515.0019.900.00--10.00%
YALA230120P000300002022-02-22 12:03PM EDT30.0024.6522.8026.600.00-1011146.88%