Australia markets closed

Yalla Group Limited (YALA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.2400+0.0200 (+0.62%)
At close: 04:00PM EDT
3.3900 +0.15 (+4.63%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA221021C000025002022-08-26 3:39PM EDT2.501.400.651.650.00-49275.00%
YALA221021C000050002022-09-26 11:42AM EDT5.000.050.000.100.00-18235135.94%
YALA221021C000075002022-09-19 11:25AM EDT7.500.050.000.050.00-268190.63%
YALA221021C000100002022-09-16 11:00AM EDT10.000.050.000.100.00-124268.75%
YALA221021C000125002022-08-29 1:37PM EDT12.500.100.000.750.00-313485.94%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA221021P000025002022-09-21 10:46AM EDT2.500.050.000.100.00-1104103.13%
YALA221021P000050002022-09-26 10:53AM EDT5.001.611.652.000.00-4703145.31%
YALA221021P000100002022-09-26 9:30AM EDT10.006.675.507.900.00-68703.13%