Australia markets closed

Yalla Group Limited (YALA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.7000+0.0100 (+0.21%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA240719C000050002024-06-27 9:31AM EDT5.000.030.000.050.00-712162.50%
YALA240719C000075002024-07-11 11:33AM EDT7.500.010.000.050.00-15234206.25%
YALA240719C000100002024-03-11 2:39PM EDT10.000.050.000.200.00-116393.75%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA240719P000025002024-04-19 11:22AM EDT2.500.020.000.200.00-12412.50%
YALA240719P000050002024-07-03 10:42AM EDT5.000.500.250.450.00-115162.50%
YALA240719P000075002024-05-21 9:46AM EDT7.502.852.403.100.00-3489403.13%
YALA240719P000100002024-04-10 3:06PM EDT10.005.184.505.700.00--0582.81%