Yalla Group Limited (YALA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA231020C00002500 | 2023-09-11 10:55AM EDT | 2.50 | 2.60 | 2.20 | 2.85 | 0.00 | - | 30 | 40 | 196.09% |
| YALA231020C00005000 | 2023-09-25 3:23PM EDT | 5.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 631 | 57.81% |
| YALA231020C00007500 | 2023-09-21 10:50AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 92.19% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YALA231020P00002500 | 2023-09-05 11:25AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 153.13% |
| YALA231020P00005000 | 2023-09-26 9:30AM EDT | 5.00 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 5 | 2,978 | 52.73% |
| YALA231020P00007500 | 2023-09-20 11:10AM EDT | 7.50 | 2.15 | 2.35 | 2.70 | 0.00 | - | 45 | 460 | 142.58% |
| YALA231020P00010000 | 2023-07-28 3:15PM EDT | 10.00 | 4.30 | 3.80 | 6.20 | 0.00 | - | 1 | 0 | 424.61% |
© 2023 Yahoo. All rights reserved.
