Australia markets close in 1 minute

Yalla Group Limited (YALA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5400+0.2300 (+5.34%)
At close: 04:00PM EDT
4.5100 -0.03 (-0.66%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA220819C000025002022-08-08 12:06PM EDT2.502.200.000.000.00-100.00%
YALA220819C000050002022-08-08 12:40PM EDT5.000.140.000.000.00-5025.00%
YALA220819C000075002022-07-20 10:05AM EDT7.500.050.000.000.00-70050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YALA220819P000025002022-08-12 9:55AM EDT2.500.050.000.000.00-21050.00%
YALA220819P000050002022-07-21 10:52AM EDT5.000.510.000.000.00-2700.00%