Australia markets closed

Golconda Gold Ltd (Y87.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.1280+0.0010 (+0.79%)
As of 08:00AM CEST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 20240.12700.12700.12700.12800.128015,000
25 June 20240.12700.12700.12700.12700.1270-
24 June 20240.12700.12700.12700.12700.1270-
21 June 20240.13100.13100.13100.13100.1310-
20 June 20240.13000.13000.13000.13000.1300-
19 June 20240.13000.13000.13000.13000.1300-
18 June 20240.13000.13000.13000.13000.1300-
17 June 20240.13000.13000.13000.13000.1300-
14 June 20240.12600.12600.12600.12600.1260-
13 June 20240.12600.12600.12600.12600.1260-
12 June 20240.12600.12600.12600.12600.1260-
11 June 20240.12900.12900.12900.12900.1290-
10 June 20240.13900.13900.13900.13900.1390-
07 June 20240.13900.13900.13900.13900.1390-
06 June 20240.13500.13500.13500.13500.1350-
05 June 20240.13500.13500.13500.13500.1350-
04 June 20240.14500.14500.14500.14500.1450-
03 June 20240.14000.14000.14000.14000.1400-
31 May 20240.14200.14200.14200.14200.1420-
30 May 20240.14100.14100.14100.14100.1410-
29 May 20240.15900.15900.15900.15900.1590-
28 May 20240.15900.15900.15900.15900.1590-
27 May 20240.15900.15900.15900.15900.1590-
24 May 20240.17000.17000.17000.17000.1700-
23 May 20240.17000.17000.17000.17000.1700-
22 May 20240.15600.15600.15600.15600.1560-
21 May 20240.15900.15900.15900.15900.1590-
20 May 20240.16000.16000.16000.16000.1600-
17 May 20240.13600.13600.13600.13600.1360-
16 May 20240.14600.14600.14600.14600.1460-
15 May 20240.14300.14300.14300.14300.1430-
14 May 20240.15300.15300.15300.15300.1530-
13 May 20240.15300.15300.15300.15300.1530-
10 May 20240.15300.15300.15300.15300.1530-
09 May 20240.15300.15300.15300.15300.1530-
08 May 20240.15600.15600.15600.15600.1560-
07 May 20240.15700.15700.15700.15700.1570-
06 May 20240.15700.15700.15700.15700.1570-
03 May 20240.15800.15800.15800.15800.1580-
02 May 20240.16800.16800.16800.16800.1680-
30 Apr 20240.16200.16200.16200.16200.1620-
29 Apr 20240.15800.15800.15800.15800.1580-
26 Apr 20240.14800.14800.14800.14800.1480-
25 Apr 20240.15800.15800.15800.15800.1580-
24 Apr 20240.15800.15800.15800.15800.1580-
23 Apr 20240.15900.15900.15900.15900.1590-
22 Apr 20240.16600.16600.16600.16600.1660-
19 Apr 20240.15500.15500.15500.15500.1550-
18 Apr 20240.14400.14400.14400.14400.1440-
17 Apr 20240.14700.14700.14700.14700.1470-
16 Apr 20240.16200.16200.16200.16200.1620-
15 Apr 20240.16200.16200.16200.16200.1620-
12 Apr 20240.15800.15800.15800.15800.1580-
11 Apr 20240.17200.17200.17200.17200.1720-
10 Apr 20240.16400.16400.16400.16400.1640-
09 Apr 20240.16400.16400.16400.16400.1640-
08 Apr 20240.17200.17200.17200.17200.1720-
05 Apr 20240.14700.14700.14700.14700.1470-
04 Apr 20240.15500.15500.15500.15500.1550-
03 Apr 20240.15800.15800.15800.15800.1580-
02 Apr 20240.15900.15900.15900.15900.1590-
28 Mar 20240.14700.14700.14700.14700.1470-
27 Mar 20240.14700.14700.14700.14700.1470-
26 Mar 20240.18400.18400.18400.18400.1840-
25 Mar 20240.15700.15700.15700.15700.1570-
22 Mar 20240.14400.14400.14400.14400.1440-
21 Mar 20240.15400.19400.15400.19400.194015,000
20 Mar 20240.11600.11600.11600.11600.1160-
19 Mar 20240.11300.11300.11300.11300.1130-
18 Mar 20240.11300.11300.11300.11300.1130-
15 Mar 20240.10600.10600.10600.10600.1060-
14 Mar 20240.11600.11600.11600.11600.1160-
13 Mar 20240.11300.11300.11300.11300.1130-
12 Mar 20240.11300.11300.11300.11300.1130-
11 Mar 20240.11300.11300.11300.11300.1130-
08 Mar 20240.09600.09600.09600.09600.0960-
07 Mar 20240.09600.09600.09600.09600.0960-
06 Mar 20240.10600.10600.10600.10600.1060-
05 Mar 20240.10600.10600.10600.10600.1060-
04 Mar 20240.08900.08900.08900.08900.0890-
01 Mar 20240.09000.09000.09000.09000.0900-
29 Feb 20240.08300.08300.08300.08300.0830-
28 Feb 20240.09000.09000.09000.09000.0900-
27 Feb 20240.09000.09000.09000.09000.0900-
26 Feb 20240.09000.09000.09000.09000.0900-
23 Feb 20240.09000.09000.09000.09000.0900-
22 Feb 20240.09000.09000.09000.09000.0900-
21 Feb 20240.07600.07600.07600.07600.0760-
20 Feb 20240.08400.08400.08400.08400.0840-
19 Feb 20240.08400.08400.08400.08400.0840-
16 Feb 20240.08400.08400.08400.08400.0840-
15 Feb 20240.08400.08400.08400.08400.0840-
14 Feb 20240.08400.08400.08400.08400.0840-
13 Feb 20240.07700.07700.07700.07700.0770-
12 Feb 20240.08000.08000.08000.08000.0800-
09 Feb 20240.08000.08000.08000.08000.0800-
08 Feb 20240.09400.09400.09400.09400.0940-
07 Feb 20240.09400.09400.09400.09400.0940-
06 Feb 20240.09400.09400.09400.09400.0940-
05 Feb 20240.08700.08700.08700.08700.0870-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...