Australia markets closed

infinitii ai inc. (Y31.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0205+0.0010 (+5.13%)
As of 08:12AM CEST. Market open.
Time period:
03 July 2023 - 03 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 20240.02050.02050.02050.02050.02058,766
02 July 20240.01950.01950.01950.01950.0195-
01 July 20240.01750.01750.01750.01750.0175-
28 June 20240.01700.01700.01700.01700.0170-
27 June 20240.01700.01700.01700.01700.0170-
26 June 20240.02000.02000.02000.02000.0200-
25 June 20240.01500.01500.01500.01500.0150-
24 June 20240.01700.01700.01700.01700.0170-
21 June 20240.01500.02450.01500.02450.0245-
20 June 20240.01750.01750.01750.01750.0175-
19 June 20240.01950.01950.01950.01950.0195-
18 June 20240.01950.01950.01950.01950.0195-
17 June 20240.01750.01750.01750.01750.0175-
14 June 20240.01900.01900.01900.01900.0190-
13 June 20240.01950.01950.01950.01950.0195-
12 June 20240.01950.01950.01950.01950.0195-
11 June 20240.01950.01950.01950.01950.0195-
10 June 20240.01950.01950.01950.01950.0195-
07 June 20240.02100.02100.02100.02100.0210-
06 June 20240.01700.01700.01700.01700.0170-
05 June 20240.01950.01950.01950.01950.0195-
04 June 20240.01950.01950.01950.01950.0195-
03 June 20240.01600.01600.01600.01600.0160-
31 May 20240.01950.01950.01950.01950.0195-
30 May 20240.01950.01950.01900.01900.0190-
29 May 20240.00750.00750.00750.00750.0075-
28 May 20240.01600.01600.01600.01600.0160-
27 May 20240.01600.01600.01600.01600.0160-
24 May 20240.01950.01950.01950.01950.0195-
23 May 20240.02950.02950.02950.02950.0295-
22 May 20240.02700.04350.02700.04350.04358,766
21 May 20240.02550.02550.02550.02550.0255-
20 May 20240.02550.02550.02550.02550.0255-
17 May 20240.02650.02650.02650.02650.0265-
16 May 20240.02400.02400.02400.02400.0240-
15 May 20240.01950.01950.01950.01950.0195-
14 May 20240.01600.01600.01600.01600.0160-
13 May 20240.02100.02100.02100.02100.0210-
10 May 20240.01100.01100.01100.01100.0110-
09 May 20240.02300.02300.02300.02300.0230-
08 May 20240.02300.02300.02300.02300.0230-
07 May 20240.02300.02300.02300.02300.0230-
06 May 20240.02100.02100.02100.02100.0210-
03 May 20240.02150.02150.02150.02150.0215-
02 May 20240.02800.02800.02750.02750.0275-
30 Apr 20240.03350.03350.03350.03350.0335-
29 Apr 20240.03000.03000.03000.03000.0300-
26 Apr 20240.03000.03000.03000.03000.0300-
25 Apr 20240.02750.02750.02750.02750.027510,000
24 Apr 20240.02550.03450.02550.03450.0345-
23 Apr 20240.03400.03400.03400.03400.0340-
22 Apr 20240.02750.02750.02750.02750.0275-
19 Apr 20240.03000.03000.03000.03000.0300-
18 Apr 20240.03050.03050.03050.03050.0305-
17 Apr 20240.03000.03000.03000.03000.0300-
16 Apr 20240.03050.03050.03050.03050.0305-
15 Apr 20240.03200.05400.03200.05400.05401,800
12 Apr 20240.03700.03700.03700.03700.0370-
11 Apr 20240.03150.03150.03150.03150.0315-
10 Apr 20240.03350.03350.03350.03350.0335-
09 Apr 20240.03350.04100.03350.04100.0410-
08 Apr 20240.03700.04100.03700.04100.0410-
05 Apr 20240.03700.03700.03700.03700.0370-
04 Apr 20240.03700.04150.03700.04150.0415-
03 Apr 20240.03350.05550.03350.05550.05552,000
02 Apr 20240.05450.05450.05450.05450.0545-
28 Mar 20240.06000.08450.06000.06900.06904,300
27 Mar 20240.04500.08450.04500.08450.0845237,000
26 Mar 20240.04200.04200.04200.04200.0420-
25 Mar 20240.04200.04200.04200.04200.0420-
22 Mar 20240.03850.03850.03850.03850.0385-
21 Mar 20240.04000.04000.04000.04000.0400-
20 Mar 20240.04250.04250.04250.04250.0425-
19 Mar 20240.04500.05700.04500.05700.0570300
18 Mar 20240.04150.04150.04150.04150.0415-
15 Mar 20240.03500.03500.03500.03500.0350-
14 Mar 20240.03450.03450.03450.03450.0345-
13 Mar 20240.03450.03450.03450.03450.0345-
12 Mar 20240.03650.03650.03650.03650.0365-
11 Mar 20240.03700.03700.03700.03700.0370-
08 Mar 20240.03350.03350.03350.03350.0335-
07 Mar 20240.03350.03350.03350.03350.0335-
06 Mar 20240.02650.03400.02650.03400.0340-
05 Mar 20240.03000.03000.03000.03000.0300-
04 Mar 20240.03350.03350.03350.03350.0335-
01 Mar 20240.03000.03000.03000.03000.0300-
29 Feb 20240.02650.02650.02650.02650.0265-
28 Feb 20240.02650.02650.02650.02650.0265-
27 Feb 20240.02750.02750.02750.02750.0275-
26 Feb 20240.03000.03000.03000.03000.0300-
23 Feb 20240.02700.03450.02700.03450.0345-
22 Feb 20240.02250.02250.02250.02250.0225-
21 Feb 20240.02650.02650.02650.02650.0265-
20 Feb 20240.02750.03450.02750.03450.0345-
19 Feb 20240.02550.02550.02550.02550.0255-
16 Feb 20240.03400.03400.03400.03400.0340-
15 Feb 20240.02750.02750.02750.02750.0275-
14 Feb 20240.02850.03500.02850.03500.0350-
13 Feb 20240.02250.02250.02250.02250.0225-
12 Feb 20240.02250.02800.02250.02800.0280-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...