Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XYL240517C00095000 | 2024-03-12 3:48PM EDT | 2024-05-17 | 34.30 | 32.00 | 36.90 | 0.00 | - | - | 2 | 0.00% |
XYL240719C00095000 | 2024-02-07 10:55AM EDT | 2024-07-19 | 30.00 | 31.50 | 36.10 | 0.00 | - | 1 | 1 | 0.00% |
XYL241115C00095000 | 2024-04-04 2:36PM EDT | 2024-11-15 | 35.20 | 37.90 | 42.50 | 0.00 | - | 31 | 31 | 53.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XYL240719P00095000 | 2024-02-07 2:10PM EDT | 2024-07-19 | 0.77 | 0.05 | 1.60 | 0.00 | - | 1 | 8 | 56.40% |