Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00165000 | 2024-01-03 10:45AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.65 | 0.00 | - | - | 10 | 25.27% |
| XYL241018C00165000 | 2024-05-09 12:55PM EDT | 2024-10-18 | 1.32 | 0.90 | 1.65 | 0.00 | - | 2 | 16 | 21.11% |
| XYL241115C00165000 | 2024-05-08 2:09PM EDT | 2024-11-15 | 1.88 | 1.85 | 2.60 | 0.00 | - | 100 | 100 | 22.86% |
| XYL250117C00165000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 3.90 | 2.45 | 3.50 | +3.90 | - | - | 10 | 22.22% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.