Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00155000 | 2024-03-25 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 51.76% |
| XYL240621C00155000 | 2024-05-08 12:43PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XYL240719C00155000 | 2024-04-08 11:33AM EDT | 2024-07-19 | 0.40 | 0.50 | 0.65 | 0.00 | - | 2 | 3 | 17.53% |
| XYL241018C00155000 | 2024-05-07 3:25PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| XYL241115C00155000 | 2024-04-30 10:47AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.