Xylem Inc. (XYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00150000 | 2024-05-07 12:41PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 30.81% |
| XYL240621C00150000 | 2024-05-09 2:09PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | +0.15 | +23.08% | 1 | 9 | 17.12% |
| XYL240719C00150000 | 2024-05-02 11:21AM EDT | 2024-07-19 | 0.90 | 1.50 | 1.70 | 0.00 | - | 4 | 26 | 17.53% |
| XYL241018C00150000 | 2024-05-08 9:47AM EDT | 2024-10-18 | 4.30 | 4.60 | 4.90 | 0.00 | - | 1 | 10 | 20.97% |
| XYL241115C00150000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 5.62 | 5.90 | 6.20 | 0.00 | - | 1 | 13 | 22.66% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.