Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00145000 | 2024-04-26 1:08PM EDT | 2024-05-17 | 0.36 | 0.35 | 0.60 | +0.09 | +33.33% | 5 | 160 | 31.76% |
| XYL240719C00145000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 1.40 | 1.50 | 1.75 | +0.03 | +2.19% | 11 | 29 | 22.94% |
| XYL241018C00145000 | 2024-02-21 11:33AM EDT | 2024-10-18 | 2.65 | 3.40 | 4.50 | 0.00 | - | - | 4 | 24.84% |
| XYL241115C00145000 | 2024-04-26 10:19AM EDT | 2024-11-15 | 4.50 | 4.80 | 5.20 | +0.90 | +25.00% | 2 | 27 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL241115P00145000 | 2024-04-05 1:37PM EDT | 2024-11-15 | 18.80 | 13.40 | 15.20 | 0.00 | - | 1 | 14 | 17.53% |
© 2024 Yahoo. All rights reserved.