Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00140000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.20 | +0.30 | +40.00% | 15 | 120 | 29.70% |
| XYL240719C00140000 | 2024-04-24 11:20AM EDT | 2024-07-19 | 2.15 | 2.75 | 3.00 | 0.00 | - | 17 | 156 | 23.25% |
| XYL241018C00140000 | 2024-04-24 11:05AM EDT | 2024-10-18 | 4.80 | 5.10 | 5.80 | 0.00 | - | 8 | 43 | 24.21% |
| XYL241115C00140000 | 2024-04-26 1:00PM EDT | 2024-11-15 | 6.60 | 6.60 | 7.30 | +0.90 | +15.79% | 4 | 27 | 26.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00140000 | 2024-04-08 2:49PM EDT | 2024-05-17 | 12.30 | 7.50 | 10.80 | 0.00 | - | - | 5 | 48.24% |
| XYL240719P00140000 | 2024-03-18 11:46AM EDT | 2024-07-19 | 13.40 | 13.80 | 16.40 | 0.00 | - | - | 1 | 47.02% |
| XYL241115P00140000 | 2024-04-08 11:25AM EDT | 2024-11-15 | 14.40 | 11.10 | 11.70 | 0.00 | - | - | 1 | 17.99% |
© 2024 Yahoo. All rights reserved.