Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00135000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 2.60 | 2.50 | 2.65 | +0.56 | +27.45% | 118 | 3,170 | 29.79% |
| XYL240719C00135000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 3.90 | 4.70 | 5.00 | 0.00 | - | 12 | 51 | 24.29% |
| XYL241018C00135000 | 2024-04-26 1:42PM EDT | 2024-10-18 | 7.79 | 6.60 | 8.10 | +1.69 | +27.70% | 4 | 79 | 25.32% |
| XYL241115C00135000 | 2024-04-26 9:57AM EDT | 2024-11-15 | 8.30 | 8.80 | 11.20 | +1.20 | +16.90% | 5 | 6 | 31.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00135000 | 2024-04-26 2:07PM EDT | 2024-05-17 | 4.90 | 4.70 | 4.90 | -3.40 | -40.96% | 5 | 3 | 26.93% |
| XYL240719P00135000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 7.40 | 6.20 | 6.50 | 0.00 | - | 2 | 17 | 19.92% |
| XYL241018P00135000 | 2024-04-18 11:54AM EDT | 2024-10-18 | 10.90 | 7.30 | 8.20 | 0.00 | - | - | 4 | 18.49% |
| XYL241115P00135000 | 2024-04-24 12:29PM EDT | 2024-11-15 | 9.90 | 8.30 | 10.40 | 0.00 | - | 2 | 5 | 22.77% |
© 2024 Yahoo. All rights reserved.