Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00130000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 5.25 | 5.00 | 5.30 | +1.75 | +50.00% | 37 | 243 | 31.75% |
| XYL240621C00130000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 5.50 | 6.30 | 6.70 | 0.00 | - | 1 | 10 | 26.42% |
| XYL240719C00130000 | 2024-04-24 11:39AM EDT | 2024-07-19 | 7.10 | 7.30 | 7.70 | +1.00 | +16.39% | 1 | 104 | 25.61% |
| XYL241018C00130000 | 2024-04-26 11:47AM EDT | 2024-10-18 | 9.98 | 10.10 | 10.80 | +1.78 | +21.71% | 1 | 21 | 26.39% |
| XYL241115C00130000 | 2024-04-16 12:37PM EDT | 2024-11-15 | 9.64 | 11.50 | 12.10 | 0.00 | - | 4 | 24 | 27.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00130000 | 2024-04-26 10:58AM EDT | 2024-05-17 | 2.60 | 2.20 | 2.45 | -1.00 | -27.78% | 6 | 82 | 28.05% |
| XYL240719P00130000 | 2024-04-26 10:54AM EDT | 2024-07-19 | 4.30 | 3.80 | 4.10 | -0.80 | -15.69% | 3 | 42 | 20.77% |
| XYL241018P00130000 | 2024-04-24 12:14PM EDT | 2024-10-18 | 6.70 | 5.10 | 6.00 | 0.00 | - | 2 | 4 | 19.72% |
| XYL241115P00130000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 6.80 | 6.10 | 8.40 | -1.10 | -13.92% | 3 | 25 | 24.51% |
© 2024 Yahoo. All rights reserved.