Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00125000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 8.95 | 8.50 | 9.80 | +1.65 | +22.60% | 2 | 21 | 43.04% |
| XYL240719C00125000 | 2024-04-17 3:11PM EDT | 2024-07-19 | 6.60 | 9.40 | 12.70 | 0.00 | - | 6 | 118 | 34.52% |
| XYL241018C00125000 | 2024-04-23 11:30AM EDT | 2024-10-18 | 12.44 | 13.50 | 14.10 | 0.00 | - | 8 | 12 | 28.07% |
| XYL241115C00125000 | 2024-04-17 10:36AM EDT | 2024-11-15 | 12.00 | 13.70 | 15.20 | 0.00 | - | 1 | 16 | 29.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00125000 | 2024-04-26 12:51PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.10 | -0.33 | -23.08% | 35 | 195 | 29.85% |
| XYL240621P00125000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 2.10 | 1.75 | 1.95 | -0.80 | -27.59% | 34 | 268 | 23.71% |
| XYL240719P00125000 | 2024-04-26 10:58AM EDT | 2024-07-19 | 2.55 | 2.20 | 2.45 | -0.55 | -17.74% | 14 | 58 | 21.77% |
| XYL241018P00125000 | 2024-04-26 2:53PM EDT | 2024-10-18 | 4.10 | 3.50 | 4.10 | -1.70 | -29.31% | 5 | 15 | 20.29% |
| XYL241115P00125000 | 2024-04-22 9:31AM EDT | 2024-11-15 | 6.30 | 4.40 | 6.70 | 0.00 | - | 2 | 8 | 26.08% |
© 2024 Yahoo. All rights reserved.