Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00120000 | 2024-04-25 1:49PM EDT | 2024-05-17 | 13.08 | 11.70 | 16.00 | +1.28 | +10.85% | 1 | 17 | 69.53% |
| XYL240719C00120000 | 2024-04-11 11:54AM EDT | 2024-07-19 | 11.40 | 14.60 | 15.60 | 0.00 | - | 1 | 215 | 32.76% |
| XYL241115C00120000 | 2024-04-16 10:17AM EDT | 2024-11-15 | 14.70 | 17.50 | 18.80 | 0.00 | - | 10 | 13 | 30.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00120000 | 2024-04-26 12:51PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.50 | -0.23 | -33.82% | 11 | 24 | 32.76% |
| XYL240719P00120000 | 2024-04-26 10:42AM EDT | 2024-07-19 | 1.45 | 1.20 | 1.45 | -0.65 | -30.95% | 27 | 126 | 23.19% |
| XYL241018P00120000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 2.90 | 2.45 | 2.90 | -0.20 | -6.45% | 2 | 31 | 21.64% |
| XYL241115P00120000 | 2024-04-26 10:12AM EDT | 2024-11-15 | 3.50 | 3.10 | 3.40 | 0.00 | - | 3 | 7 | 21.73% |
© 2024 Yahoo. All rights reserved.