Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00115000 | 2024-03-25 2:45PM EDT | 2024-07-19 | 15.82 | 17.20 | 18.20 | 0.00 | - | 14 | 90 | 24.35% |
| XYL241018C00115000 | 2024-04-17 2:18PM EDT | 2024-10-18 | 16.20 | 21.00 | 21.90 | 0.00 | - | 1 | 11 | 32.58% |
| XYL241115C00115000 | 2024-04-19 10:14AM EDT | 2024-11-15 | 18.20 | 22.00 | 22.90 | 0.00 | - | 1 | 5 | 33.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00115000 | 2024-04-22 10:00AM EDT | 2024-05-17 | 0.46 | 0.05 | 0.30 | 0.00 | - | 3 | 5 | 38.09% |
| XYL240719P00115000 | 2024-04-22 1:58PM EDT | 2024-07-19 | 1.05 | 0.65 | 0.85 | 0.00 | - | 1 | 36 | 24.81% |
| XYL241018P00115000 | 2024-04-26 11:34AM EDT | 2024-10-18 | 1.90 | 1.65 | 1.95 | -0.80 | -29.63% | 3 | 11 | 22.68% |
| XYL241115P00115000 | 2024-04-09 10:19AM EDT | 2024-11-15 | 2.40 | 2.10 | 4.40 | -0.80 | -25.00% | 5 | 14 | 29.94% |
© 2024 Yahoo. All rights reserved.