Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00110000 | 2024-02-07 1:04PM EDT | 2024-07-19 | 17.40 | 19.90 | 21.20 | 0.00 | - | 3 | 268 | 0.00% |
| XYL241115C00110000 | 2024-04-17 12:10PM EDT | 2024-11-15 | 20.80 | 26.00 | 27.00 | 0.00 | - | - | 1 | 35.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00110000 | 2024-04-23 3:00PM EDT | 2024-05-17 | 0.20 | 0.10 | 1.75 | 0.00 | - | 1 | 27 | 62.21% |
| XYL240719P00110000 | 2024-04-08 3:32PM EDT | 2024-07-19 | 0.80 | 0.05 | 0.55 | 0.00 | - | 1 | 306 | 27.20% |
| XYL241115P00110000 | 2024-03-27 9:45AM EDT | 2024-11-15 | 2.10 | 0.70 | 2.85 | 0.00 | - | 1 | 8 | 29.11% |
© 2024 Yahoo. All rights reserved.