Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00105000 | 2024-03-06 1:15PM EDT | 2024-05-17 | 23.30 | 21.80 | 26.50 | 0.00 | - | 2 | 1 | 0.00% |
| XYL240719C00105000 | 2024-04-19 12:28PM EDT | 2024-07-19 | 24.00 | 26.40 | 31.00 | 0.00 | - | 2 | 6 | 57.39% |
| XYL241115C00105000 | 2024-02-13 4:48PM EDT | 2024-11-15 | 22.80 | 25.10 | 29.90 | 0.00 | - | - | 2 | 32.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00105000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 59.72% |
| XYL240719P00105000 | 2024-04-16 10:08AM EDT | 2024-07-19 | 0.59 | 0.05 | 0.75 | 0.00 | - | 3 | 360 | 34.94% |
| XYL241018P00105000 | 2024-02-21 11:33AM EDT | 2024-10-18 | 2.20 | 0.95 | 1.20 | 0.00 | - | - | 5 | 27.43% |
| XYL241115P00105000 | 2024-04-24 12:58PM EDT | 2024-11-15 | 1.31 | 1.00 | 1.30 | 0.00 | - | 1 | 8 | 26.06% |
© 2024 Yahoo. All rights reserved.