Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517C00100000 | 2024-04-16 3:51PM EDT | 2024-05-17 | 28.93 | 30.50 | 35.40 | 0.00 | - | - | 1 | 75.68% |
| XYL240621C00100000 | 2024-04-19 12:26PM EDT | 2024-06-21 | 28.45 | 30.50 | 35.40 | 0.00 | - | 1 | 1 | 74.61% |
| XYL240719C00100000 | 2023-12-21 12:05PM EDT | 2024-07-19 | 16.20 | 15.80 | 16.60 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240517P00100000 | 2024-03-12 2:26PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 69.92% |
| XYL240719P00100000 | 2024-04-10 9:38AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.95 | 0.00 | - | 1 | 19 | 43.07% |
| XYL241018P00100000 | 2024-04-22 2:42PM EDT | 2024-10-18 | 0.72 | 0.50 | 1.15 | 0.00 | - | - | 3 | 31.36% |
| XYL241115P00100000 | 2024-04-22 11:26AM EDT | 2024-11-15 | 0.95 | 0.70 | 0.95 | 0.00 | - | 18 | 24 | 27.70% |
© 2024 Yahoo. All rights reserved.