Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240719C00115000 | 2024-05-16 12:34PM EDT | 2024-07-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| XYL241018C00115000 | 2024-05-14 3:44PM EDT | 2024-10-18 | 30.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| XYL241115C00115000 | 2024-04-19 10:14AM EDT | 2024-11-15 | 18.20 | 29.10 | 33.90 | 0.00 | - | 1 | 5 | 44.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00115000 | 2024-04-22 11:46AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| XYL240719P00115000 | 2024-05-14 11:43AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| XYL241018P00115000 | 2024-05-02 12:00PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| XYL241115P00115000 | 2024-05-10 10:15AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.