Australia markets closed

Xylem Inc. (XYL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.38+1.48 (+1.16%)
At close: 04:00PM EDT
129.75 +0.37 (+0.29%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XYL240419C000700002024-02-22 12:59PM EDT70.0055.0057.2062.000.00-12120.22%
XYL240419C000750002023-09-14 9:44AM EDT75.0023.8918.1018.900.00-110.00%
XYL240419C000800002024-01-29 1:33PM EDT80.0033.0043.7048.800.00-2190.00%
XYL240419C000850002023-10-30 11:28AM EDT85.009.6020.2021.300.00-450.00%
XYL240419C000900002024-02-15 11:02AM EDT90.0034.6535.2040.000.00-11592.09%
XYL240419C000950002024-01-17 4:39PM EDT95.0017.1527.2032.000.00-221260.00%
XYL240419C001000002024-03-25 12:53PM EDT100.0028.400.000.000.00-300.00%
XYL240419C001050002024-03-15 2:48PM EDT105.0023.170.000.000.00-1000.00%
XYL240419C001100002024-03-27 10:21AM EDT110.0019.000.000.000.00-100.00%
XYL240419C001150002024-03-25 10:23AM EDT115.0014.090.000.000.00-700.00%
XYL240419C001200002024-03-27 12:03PM EDT120.009.100.000.000.00-200.00%
XYL240419C001250002024-03-27 3:45PM EDT125.005.300.000.000.00-300.00%
XYL240419C001300002024-03-27 2:00PM EDT130.001.550.000.000.00-900.78%
XYL240419C001350002024-03-27 11:43AM EDT135.000.350.000.000.00-703.13%
XYL240419C001400002024-03-22 10:57AM EDT140.000.100.000.000.00-106.25%
XYL240419C001450002024-03-19 9:43AM EDT145.000.050.000.000.00-1012.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XYL240419P000500002023-11-21 10:55AM EDT50.000.340.000.750.00--2194.53%
XYL240419P000550002023-10-31 12:07PM EDT55.000.250.100.300.00-2022160.16%
XYL240419P000600002024-02-09 2:01PM EDT60.000.150.000.200.00-14132.03%
XYL240419P000650002024-02-08 12:59PM EDT65.000.050.000.200.00-16119.14%
XYL240419P000700002024-02-12 10:30AM EDT70.000.040.000.750.00-1030131.15%
XYL240419P000750002024-02-06 10:30AM EDT75.000.150.000.000.00-104650.00%
XYL240419P000800002024-01-10 1:25PM EDT80.000.350.000.600.00-181101.76%
XYL240419P000850002024-02-07 10:31AM EDT85.000.130.000.000.00-27425.00%
XYL240419P000900002024-01-25 11:40AM EDT90.000.350.000.750.00-513883.20%
XYL240419P000950002024-02-26 11:07AM EDT95.000.070.000.150.00-203655.86%
XYL240419P001000002024-02-20 2:57PM EDT100.000.150.001.150.00-15068.51%
XYL240419P001050002024-02-14 11:04AM EDT105.000.400.000.300.00-54250.29%
XYL240419P001100002024-02-26 1:07PM EDT110.000.360.001.250.00-106359.45%
XYL240419P001150002024-03-25 9:44AM EDT115.000.380.000.000.00-2012.50%
XYL240419P001200002024-03-25 9:30AM EDT120.000.380.000.000.00-206.25%
XYL240419P001250002024-03-26 2:40PM EDT125.000.850.000.000.00-2103.13%
XYL240419P001300002024-03-25 1:19PM EDT130.003.350.000.000.00-200.00%
XYL240419P001350002024-03-21 10:28AM EDT135.004.900.000.000.00--00.00%