Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621C00100000 | 2024-05-02 10:23AM EDT | 100.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL240621C00130000 | 2024-05-03 3:38PM EDT | 130.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL240621C00135000 | 2024-05-08 11:14AM EDT | 135.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XYL240621C00140000 | 2024-05-08 3:58PM EDT | 140.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| XYL240621C00145000 | 2024-05-08 3:42PM EDT | 145.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| XYL240621C00150000 | 2024-05-07 2:16PM EDT | 150.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XYL240621C00155000 | 2024-05-08 12:43PM EDT | 155.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XYL240621C00160000 | 2024-05-02 9:34AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XYL240621P00115000 | 2024-04-22 11:46AM EDT | 115.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XYL240621P00120000 | 2024-05-08 10:41AM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XYL240621P00125000 | 2024-05-07 3:51PM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XYL240621P00130000 | 2024-05-08 3:10PM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XYL240621P00135000 | 2024-05-08 11:38AM EDT | 135.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.