Australia markets closed

Anoto Group AB (XTL1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.0082-0.0004 (-4.65%)
As of 08:10AM CEST. Market open.
Time period:
16 May 2023 - 16 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 20240.00820.00820.00820.00820.0082-
15 May 20240.00860.00860.00860.00860.0086-
14 May 20240.00880.00880.00840.00840.0084-
13 May 20240.00860.00860.00800.00800.0080-
10 May 20240.00780.00820.00780.00820.0082-
09 May 20240.00940.00940.00940.00940.0094-
08 May 20240.00940.00940.00780.00780.0078-
07 May 20240.01020.01020.00880.00920.0092-
06 May 20240.00920.01020.00920.01020.0102-
03 May 20240.01160.01160.00840.00940.0094-
02 May 20240.01200.01220.01160.01160.0116-
30 Apr 20240.01180.01200.01180.01200.0120-
29 Apr 20240.01200.01240.01160.01160.0116-
26 Apr 20240.01300.01300.01240.01240.0124-
25 Apr 20240.01300.01300.01220.01220.0122-
24 Apr 20240.01280.01280.01240.01240.0124-
23 Apr 20240.01320.01340.01260.01260.0126-
22 Apr 20240.01300.01380.01300.01320.0132-
19 Apr 20240.01380.01400.01260.01260.0126-
18 Apr 20240.01340.01400.01340.01400.0140-
17 Apr 20240.01380.01380.01320.01320.0132-
16 Apr 20240.01360.01420.01360.01420.0142-
15 Apr 20240.01480.01480.01380.01420.0142-
12 Apr 20240.01400.01420.01400.01420.0142-
11 Apr 20240.01480.01480.01440.01440.0144-
10 Apr 20240.01460.01520.01460.01460.0146-
09 Apr 20240.01500.01500.01440.01460.0146-
08 Apr 20240.01480.01480.01460.01460.0146-
05 Apr 20240.01460.01460.01420.01420.0142-
04 Apr 20240.01460.01460.01400.01440.0144-
03 Apr 20240.01480.01480.01420.01440.0144-
02 Apr 20240.01480.01500.01420.01440.0144-
28 Mar 20240.01520.01520.01470.01490.0149-
27 Mar 20240.01500.01500.01480.01490.0149-
26 Mar 20240.01500.01500.01480.01490.0149-
25 Mar 20240.01420.01470.01420.01470.0147-
22 Mar 20240.01470.01470.01440.01440.0144-
21 Mar 20240.01480.01480.01440.01440.0144-
20 Mar 20240.01430.01430.01400.01400.0140-
19 Mar 20240.01490.01510.01480.01510.0151-
18 Mar 20240.01460.01500.01420.01420.0142-
15 Mar 20240.01510.01510.01490.01490.0149-
14 Mar 20240.01530.01530.01490.01490.0149-
13 Mar 20240.01550.01550.01420.01530.0153-
12 Mar 20240.01540.01590.01540.01590.0159-
11 Mar 20240.01830.01830.01240.01240.0124-
08 Mar 20240.01850.01860.01810.01810.0181-
07 Mar 20240.02040.02040.01830.01830.0183-
06 Mar 20240.01980.01980.01870.01870.0187-
05 Mar 20240.01930.01930.01900.01900.0190-
04 Mar 20240.01890.01950.01890.01950.0195-
01 Mar 20240.01910.02060.01910.01970.0197-
29 Feb 20240.02260.02260.02090.02090.0209-
28 Feb 20240.02270.02270.02150.02150.0215-
27 Feb 20240.02140.02170.02140.02170.0217-
26 Feb 20240.02270.02310.02270.02310.0231-
23 Feb 20240.02210.02230.02150.02200.0220-
22 Feb 20240.02160.02220.02160.02220.0222-
21 Feb 20240.02170.02170.02120.02120.0212-
20 Feb 20240.02160.02160.02140.02140.0214-
19 Feb 20240.02170.02170.02170.02170.0217-
16 Feb 20240.02150.02150.02120.02120.0212-
15 Feb 20240.02060.02100.02060.02080.0208-
14 Feb 20240.02010.02020.02010.02020.0202-
13 Feb 20240.02090.02090.02090.02090.0209-
12 Feb 20240.02150.02150.02110.02110.0211-
09 Feb 20240.02060.02110.02060.02070.0207-
08 Feb 20240.02180.02210.02180.02190.0219-
07 Feb 20240.02220.02220.02170.02170.0217-
06 Feb 20240.02220.02220.02160.02190.0219-
05 Feb 20240.02310.02310.02310.02310.0231-
02 Feb 20240.02230.02280.02230.02280.0228-
01 Feb 20240.02290.02290.02280.02280.0228-
31 Jan 20240.02330.02330.02330.02330.0233-
30 Jan 20240.02370.02390.02370.02390.0239-
29 Jan 20240.02150.02240.02150.02240.0224-
26 Jan 20240.02060.02140.02060.02140.0214-
25 Jan 20240.02130.02130.02030.02030.0203-
24 Jan 20240.02140.02170.02070.02070.0207-
23 Jan 20240.02270.02270.02090.02100.0210-
22 Jan 20240.02370.02390.02280.02280.0228-
19 Jan 20240.02390.02390.02340.02390.0239-
18 Jan 20240.02330.02330.02330.02330.0233-
17 Jan 20240.02480.02480.02390.02390.0239-
16 Jan 20240.02410.02450.02410.02450.0245-
15 Jan 20240.02450.02450.02450.02450.0245-
12 Jan 20240.02240.02410.02240.02410.0241-
11 Jan 20240.02310.02310.02250.02280.0228-
10 Jan 20240.02290.02290.02260.02260.0226-
09 Jan 20240.02180.02240.02180.02240.0224-
08 Jan 20240.02240.02240.02140.02230.0223-
05 Jan 20240.02250.02260.02210.02210.0221-
04 Jan 20240.02270.02270.02180.02180.0218-
03 Jan 20240.02190.02240.02190.02240.0224-
02 Jan 20240.02310.02310.02310.02310.0231-
29 Dec 20230.02350.02350.02230.02230.0223-
28 Dec 20230.02370.02370.02300.02300.0230-
27 Dec 20230.02210.02310.02190.02310.0231-
22 Dec 20230.02150.02170.02150.02170.0217-
21 Dec 20230.02280.02280.02280.02280.0228-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...