Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0180 | 0.0204 | 0.0170 | 0.0204 | 0.0204 | 5,666 |
25 Apr 2024 | 0.0180 | 0.0208 | 0.0172 | 0.0208 | 0.0208 | - |
24 Apr 2024 | 0.0178 | 0.0234 | 0.0174 | 0.0234 | 0.0234 | - |
23 Apr 2024 | 0.0182 | 0.0196 | 0.0176 | 0.0196 | 0.0196 | - |
22 Apr 2024 | 0.0180 | 0.0198 | 0.0180 | 0.0198 | 0.0198 | - |
19 Apr 2024 | 0.0188 | 0.0226 | 0.0174 | 0.0198 | 0.0198 | - |
18 Apr 2024 | 0.0184 | 0.0204 | 0.0184 | 0.0204 | 0.0204 | - |
17 Apr 2024 | 0.0188 | 0.0200 | 0.0182 | 0.0200 | 0.0200 | - |
16 Apr 2024 | 0.0192 | 0.0204 | 0.0184 | 0.0204 | 0.0204 | - |
15 Apr 2024 | 0.0198 | 0.0210 | 0.0188 | 0.0210 | 0.0210 | - |
12 Apr 2024 | 0.0190 | 0.0214 | 0.0190 | 0.0214 | 0.0214 | - |
11 Apr 2024 | 0.0198 | 0.0208 | 0.0184 | 0.0208 | 0.0208 | - |
10 Apr 2024 | 0.0196 | 0.0234 | 0.0194 | 0.0198 | 0.0198 | - |
09 Apr 2024 | 0.0200 | 0.0212 | 0.0194 | 0.0212 | 0.0212 | - |
08 Apr 2024 | 0.0198 | 0.0216 | 0.0196 | 0.0216 | 0.0216 | - |
05 Apr 2024 | 0.0196 | 0.0214 | 0.0190 | 0.0214 | 0.0214 | - |
04 Apr 2024 | 0.0196 | 0.0214 | 0.0190 | 0.0214 | 0.0214 | - |
03 Apr 2024 | 0.0198 | 0.0212 | 0.0190 | 0.0212 | 0.0212 | - |
02 Apr 2024 | 0.0198 | 0.0214 | 0.0192 | 0.0214 | 0.0214 | - |
28 Mar 2024 | 0.0202 | 0.0216 | 0.0197 | 0.0216 | 0.0216 | - |
27 Mar 2024 | 0.0200 | 0.0219 | 0.0198 | 0.0219 | 0.0219 | - |
26 Mar 2024 | 0.0200 | 0.0218 | 0.0197 | 0.0218 | 0.0218 | - |
25 Mar 2024 | 0.0192 | 0.0217 | 0.0192 | 0.0217 | 0.0217 | - |
22 Mar 2024 | 0.0197 | 0.0209 | 0.0189 | 0.0209 | 0.0209 | - |
21 Mar 2024 | 0.0198 | 0.0215 | 0.0194 | 0.0214 | 0.0214 | - |
20 Mar 2024 | 0.0193 | 0.0214 | 0.0189 | 0.0198 | 0.0198 | - |
19 Mar 2024 | 0.0199 | 0.0210 | 0.0189 | 0.0193 | 0.0193 | - |
18 Mar 2024 | 0.0196 | 0.0236 | 0.0192 | 0.0200 | 0.0200 | - |
15 Mar 2024 | 0.0201 | 0.0213 | 0.0191 | 0.0213 | 0.0213 | - |
14 Mar 2024 | 0.0203 | 0.0219 | 0.0197 | 0.0219 | 0.0219 | - |
13 Mar 2024 | 0.0205 | 0.0220 | 0.0197 | 0.0203 | 0.0203 | - |
12 Mar 2024 | 0.0204 | 0.0222 | 0.0202 | 0.0205 | 0.0205 | - |
11 Mar 2024 | 0.0233 | 0.0233 | 0.0184 | 0.0205 | 0.0205 | - |
08 Mar 2024 | 0.0235 | 0.0248 | 0.0228 | 0.0248 | 0.0248 | - |
07 Mar 2024 | 0.0254 | 0.0254 | 0.0233 | 0.0250 | 0.0250 | - |
06 Mar 2024 | 0.0248 | 0.0268 | 0.0232 | 0.0268 | 0.0268 | - |
05 Mar 2024 | 0.0243 | 0.0263 | 0.0240 | 0.0263 | 0.0263 | - |
04 Mar 2024 | 0.0239 | 0.0259 | 0.0239 | 0.0259 | 0.0259 | - |
01 Mar 2024 | 0.0241 | 0.0255 | 0.0241 | 0.0254 | 0.0254 | - |
29 Feb 2024 | 0.0276 | 0.0276 | 0.0247 | 0.0255 | 0.0255 | - |
28 Feb 2024 | 0.0277 | 0.0290 | 0.0265 | 0.0290 | 0.0290 | - |
27 Feb 2024 | 0.0264 | 0.0292 | 0.0264 | 0.0292 | 0.0292 | - |
26 Feb 2024 | 0.0277 | 0.0281 | 0.0269 | 0.0278 | 0.0278 | - |
23 Feb 2024 | 0.0271 | 0.0290 | 0.0269 | 0.0290 | 0.0290 | - |
22 Feb 2024 | 0.0266 | 0.0285 | 0.0266 | 0.0284 | 0.0284 | - |
21 Feb 2024 | 0.0267 | 0.0279 | 0.0262 | 0.0279 | 0.0279 | - |
20 Feb 2024 | 0.0266 | 0.0281 | 0.0262 | 0.0281 | 0.0281 | - |
19 Feb 2024 | 0.0267 | 0.0268 | 0.0262 | 0.0266 | 0.0266 | - |
16 Feb 2024 | 0.0265 | 0.0280 | 0.0261 | 0.0280 | 0.0280 | - |
15 Feb 2024 | 0.0256 | 0.0280 | 0.0256 | 0.0279 | 0.0279 | - |
14 Feb 2024 | 0.0250 | 0.0270 | 0.0246 | 0.0270 | 0.0270 | - |
13 Feb 2024 | 0.0258 | 0.0272 | 0.0248 | 0.0265 | 0.0265 | - |
12 Feb 2024 | 0.0265 | 0.0273 | 0.0261 | 0.0273 | 0.0273 | - |
09 Feb 2024 | 0.0256 | 0.0279 | 0.0256 | 0.0279 | 0.0279 | - |
08 Feb 2024 | 0.0268 | 0.0271 | 0.0252 | 0.0270 | 0.0270 | - |
07 Feb 2024 | 0.0272 | 0.0283 | 0.0258 | 0.0282 | 0.0282 | - |
06 Feb 2024 | 0.0272 | 0.0285 | 0.0266 | 0.0285 | 0.0285 | - |
05 Feb 2024 | 0.0281 | 0.0285 | 0.0269 | 0.0271 | 0.0271 | - |
02 Feb 2024 | 0.0274 | 0.0294 | 0.0272 | 0.0294 | 0.0294 | - |
01 Feb 2024 | 0.0280 | 0.0288 | 0.0271 | 0.0273 | 0.0273 | - |
31 Jan 2024 | 0.0283 | 0.0294 | 0.0273 | 0.0294 | 0.0294 | - |
30 Jan 2024 | 0.0287 | 0.0296 | 0.0286 | 0.0296 | 0.0296 | - |
29 Jan 2024 | 0.0265 | 0.0299 | 0.0265 | 0.0299 | 0.0299 | - |
26 Jan 2024 | 0.0256 | 0.0279 | 0.0254 | 0.0279 | 0.0279 | - |
25 Jan 2024 | 0.0264 | 0.0270 | 0.0253 | 0.0270 | 0.0270 | - |
24 Jan 2024 | 0.0263 | 0.0278 | 0.0257 | 0.0264 | 0.0264 | - |
23 Jan 2024 | 0.0277 | 0.0277 | 0.0259 | 0.0277 | 0.0277 | - |
22 Jan 2024 | 0.0287 | 0.0291 | 0.0271 | 0.0291 | 0.0291 | - |
19 Jan 2024 | 0.0289 | 0.0300 | 0.0281 | 0.0300 | 0.0300 | - |
18 Jan 2024 | 0.0283 | 0.0302 | 0.0280 | 0.0289 | 0.0289 | - |
17 Jan 2024 | 0.0298 | 0.0298 | 0.0283 | 0.0296 | 0.0296 | - |
16 Jan 2024 | 0.0291 | 0.0312 | 0.0290 | 0.0298 | 0.0298 | - |
15 Jan 2024 | 0.0282 | 0.0307 | 0.0282 | 0.0304 | 0.0304 | - |
12 Jan 2024 | 0.0274 | 0.0297 | 0.0274 | 0.0296 | 0.0296 | - |
11 Jan 2024 | 0.0281 | 0.0287 | 0.0275 | 0.0287 | 0.0287 | - |
10 Jan 2024 | 0.0279 | 0.0294 | 0.0273 | 0.0294 | 0.0294 | - |
09 Jan 2024 | 0.0268 | 0.0292 | 0.0268 | 0.0292 | 0.0292 | - |
08 Jan 2024 | 0.0274 | 0.0282 | 0.0264 | 0.0282 | 0.0282 | - |
05 Jan 2024 | 0.0276 | 0.0288 | 0.0263 | 0.0288 | 0.0288 | - |
04 Jan 2024 | 0.0276 | 0.0289 | 0.0268 | 0.0275 | 0.0275 | - |
03 Jan 2024 | 0.0269 | 0.0290 | 0.0269 | 0.0290 | 0.0290 | - |
02 Jan 2024 | 0.0281 | 0.0284 | 0.0269 | 0.0283 | 0.0283 | - |
29 Dec 2023 | 0.0285 | 0.0285 | 0.0273 | 0.0273 | 0.0273 | - |
28 Dec 2023 | 0.0287 | 0.0299 | 0.0273 | 0.0285 | 0.0285 | - |
27 Dec 2023 | 0.0271 | 0.0300 | 0.0268 | 0.0300 | 0.0300 | - |
22 Dec 2023 | 0.0265 | 0.0285 | 0.0258 | 0.0285 | 0.0285 | - |
21 Dec 2023 | 0.0278 | 0.0279 | 0.0263 | 0.0265 | 0.0265 | - |
20 Dec 2023 | 0.0276 | 0.0279 | 0.0274 | 0.0278 | 0.0278 | - |
19 Dec 2023 | 0.0268 | 0.0290 | 0.0262 | 0.0290 | 0.0290 | - |
18 Dec 2023 | 0.0267 | 0.0282 | 0.0262 | 0.0282 | 0.0282 | - |
15 Dec 2023 | 0.0266 | 0.0282 | 0.0254 | 0.0281 | 0.0281 | - |
14 Dec 2023 | 0.0260 | 0.0281 | 0.0251 | 0.0280 | 0.0280 | - |
13 Dec 2023 | 0.0258 | 0.0272 | 0.0249 | 0.0272 | 0.0272 | - |
12 Dec 2023 | 0.0250 | 0.0272 | 0.0249 | 0.0257 | 0.0257 | - |
11 Dec 2023 | 0.0263 | 0.0264 | 0.0249 | 0.0264 | 0.0264 | - |
08 Dec 2023 | 0.0266 | 0.0277 | 0.0246 | 0.0277 | 0.0277 | - |
07 Dec 2023 | 0.0256 | 0.0280 | 0.0252 | 0.0280 | 0.0280 | - |
06 Dec 2023 | 0.0245 | 0.0271 | 0.0238 | 0.0271 | 0.0271 | - |
05 Dec 2023 | 0.0241 | 0.0260 | 0.0238 | 0.0245 | 0.0245 | - |
04 Dec 2023 | 0.0240 | 0.0256 | 0.0234 | 0.0256 | 0.0256 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |