Australia markets closed

Anoto Group AB (XTL1.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.0204-0.0004 (-1.92%)
As of 07:35PM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20240.01800.02040.01700.02040.02045,666
25 Apr 20240.01800.02080.01720.02080.0208-
24 Apr 20240.01780.02340.01740.02340.0234-
23 Apr 20240.01820.01960.01760.01960.0196-
22 Apr 20240.01800.01980.01800.01980.0198-
19 Apr 20240.01880.02260.01740.01980.0198-
18 Apr 20240.01840.02040.01840.02040.0204-
17 Apr 20240.01880.02000.01820.02000.0200-
16 Apr 20240.01920.02040.01840.02040.0204-
15 Apr 20240.01980.02100.01880.02100.0210-
12 Apr 20240.01900.02140.01900.02140.0214-
11 Apr 20240.01980.02080.01840.02080.0208-
10 Apr 20240.01960.02340.01940.01980.0198-
09 Apr 20240.02000.02120.01940.02120.0212-
08 Apr 20240.01980.02160.01960.02160.0216-
05 Apr 20240.01960.02140.01900.02140.0214-
04 Apr 20240.01960.02140.01900.02140.0214-
03 Apr 20240.01980.02120.01900.02120.0212-
02 Apr 20240.01980.02140.01920.02140.0214-
28 Mar 20240.02020.02160.01970.02160.0216-
27 Mar 20240.02000.02190.01980.02190.0219-
26 Mar 20240.02000.02180.01970.02180.0218-
25 Mar 20240.01920.02170.01920.02170.0217-
22 Mar 20240.01970.02090.01890.02090.0209-
21 Mar 20240.01980.02150.01940.02140.0214-
20 Mar 20240.01930.02140.01890.01980.0198-
19 Mar 20240.01990.02100.01890.01930.0193-
18 Mar 20240.01960.02360.01920.02000.0200-
15 Mar 20240.02010.02130.01910.02130.0213-
14 Mar 20240.02030.02190.01970.02190.0219-
13 Mar 20240.02050.02200.01970.02030.0203-
12 Mar 20240.02040.02220.02020.02050.0205-
11 Mar 20240.02330.02330.01840.02050.0205-
08 Mar 20240.02350.02480.02280.02480.0248-
07 Mar 20240.02540.02540.02330.02500.0250-
06 Mar 20240.02480.02680.02320.02680.0268-
05 Mar 20240.02430.02630.02400.02630.0263-
04 Mar 20240.02390.02590.02390.02590.0259-
01 Mar 20240.02410.02550.02410.02540.0254-
29 Feb 20240.02760.02760.02470.02550.0255-
28 Feb 20240.02770.02900.02650.02900.0290-
27 Feb 20240.02640.02920.02640.02920.0292-
26 Feb 20240.02770.02810.02690.02780.0278-
23 Feb 20240.02710.02900.02690.02900.0290-
22 Feb 20240.02660.02850.02660.02840.0284-
21 Feb 20240.02670.02790.02620.02790.0279-
20 Feb 20240.02660.02810.02620.02810.0281-
19 Feb 20240.02670.02680.02620.02660.0266-
16 Feb 20240.02650.02800.02610.02800.0280-
15 Feb 20240.02560.02800.02560.02790.0279-
14 Feb 20240.02500.02700.02460.02700.0270-
13 Feb 20240.02580.02720.02480.02650.0265-
12 Feb 20240.02650.02730.02610.02730.0273-
09 Feb 20240.02560.02790.02560.02790.0279-
08 Feb 20240.02680.02710.02520.02700.0270-
07 Feb 20240.02720.02830.02580.02820.0282-
06 Feb 20240.02720.02850.02660.02850.0285-
05 Feb 20240.02810.02850.02690.02710.0271-
02 Feb 20240.02740.02940.02720.02940.0294-
01 Feb 20240.02800.02880.02710.02730.0273-
31 Jan 20240.02830.02940.02730.02940.0294-
30 Jan 20240.02870.02960.02860.02960.0296-
29 Jan 20240.02650.02990.02650.02990.0299-
26 Jan 20240.02560.02790.02540.02790.0279-
25 Jan 20240.02640.02700.02530.02700.0270-
24 Jan 20240.02630.02780.02570.02640.0264-
23 Jan 20240.02770.02770.02590.02770.0277-
22 Jan 20240.02870.02910.02710.02910.0291-
19 Jan 20240.02890.03000.02810.03000.0300-
18 Jan 20240.02830.03020.02800.02890.0289-
17 Jan 20240.02980.02980.02830.02960.0296-
16 Jan 20240.02910.03120.02900.02980.0298-
15 Jan 20240.02820.03070.02820.03040.0304-
12 Jan 20240.02740.02970.02740.02960.0296-
11 Jan 20240.02810.02870.02750.02870.0287-
10 Jan 20240.02790.02940.02730.02940.0294-
09 Jan 20240.02680.02920.02680.02920.0292-
08 Jan 20240.02740.02820.02640.02820.0282-
05 Jan 20240.02760.02880.02630.02880.0288-
04 Jan 20240.02760.02890.02680.02750.0275-
03 Jan 20240.02690.02900.02690.02900.0290-
02 Jan 20240.02810.02840.02690.02830.0283-
29 Dec 20230.02850.02850.02730.02730.0273-
28 Dec 20230.02870.02990.02730.02850.0285-
27 Dec 20230.02710.03000.02680.03000.0300-
22 Dec 20230.02650.02850.02580.02850.0285-
21 Dec 20230.02780.02790.02630.02650.0265-
20 Dec 20230.02760.02790.02740.02780.0278-
19 Dec 20230.02680.02900.02620.02900.0290-
18 Dec 20230.02670.02820.02620.02820.0282-
15 Dec 20230.02660.02820.02540.02810.0281-
14 Dec 20230.02600.02810.02510.02800.0280-
13 Dec 20230.02580.02720.02490.02720.0272-
12 Dec 20230.02500.02720.02490.02570.0257-
11 Dec 20230.02630.02640.02490.02640.0264-
08 Dec 20230.02660.02770.02460.02770.0277-
07 Dec 20230.02560.02800.02520.02800.0280-
06 Dec 20230.02450.02710.02380.02710.0271-
05 Dec 20230.02410.02600.02380.02450.0245-
04 Dec 20230.02400.02560.02340.02560.0256-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...