Australia markets close in 4 hours 28 minutes

Xantippe Resources Limited (XTC.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00400.0000 (0.00%)
As of 11:20AM AEDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
29 Nov 20210.00500.00500.00400.00400.004093,654,463
26 Nov 20210.00500.00500.00400.00450.004530,684,046
25 Nov 20210.00500.00500.00450.00500.00501,764,138
24 Nov 20210.00400.00500.00400.00500.00502,323,043
23 Nov 20210.00500.00500.00400.00400.004010,066,111
22 Nov 20210.00500.00500.00450.00500.005027,500,230
19 Nov 20210.00500.00500.00450.00500.00506,179,691
18 Nov 20210.00500.00500.00400.00400.00407,931,954
17 Nov 20210.00400.00500.00400.00500.005014,177,333
16 Nov 20210.00500.00500.00450.00450.00451,839,305
15 Nov 20210.00500.00550.00500.00500.005011,682,819
12 Nov 20210.00500.00550.00500.00500.005017,141,389
11 Nov 20210.00600.00600.00500.00550.005556,429,356
10 Nov 20210.00500.00550.00500.00500.0050834,263
09 Nov 20210.00500.00550.00500.00500.005029,222,788
08 Nov 20210.00500.00600.00500.00550.0055143,686,925
05 Nov 20210.00500.00500.00500.00500.00501,101,952
04 Nov 20210.00450.00500.00400.00500.005012,121,261
03 Nov 20210.00400.00500.00400.00400.004055,433,980
02 Nov 20210.00500.00500.00400.00400.00401,990,671
01 Nov 20210.00500.00500.00500.00500.005027,045,427
29 Oct 20210.00500.00600.00400.00500.005059,312,894
28 Oct 20210.00400.00500.00400.00400.004022,964,916
27 Oct 20210.00400.00500.00400.00400.0040193,016,923
26 Oct 20210.00400.00400.00350.00400.004015,136,450
25 Oct 20210.00400.00400.00350.00400.00407,898,846
22 Oct 20210.00400.00450.00350.00400.004061,548,841
21 Oct 20210.00400.00500.00300.00300.0030162,348,180
20 Oct 20210.00300.00400.00300.00400.004026,423,416
19 Oct 20210.00300.00350.00300.00300.003059,712,062
18 Oct 20210.00300.00350.00250.00300.0030202,283,730
15 Oct 20210.00300.00300.00200.00200.00202,972,067
14 Oct 20210.00300.00300.00250.00300.00305,330,000
13 Oct 20210.00300.00300.00250.00250.00257,188,554
12 Oct 20210.00300.00300.00250.00250.00254,126,951
11 Oct 20210.00250.00250.00250.00250.002531,263,736
08 Oct 20210.00200.00200.00200.00200.002040,001,000
07 Oct 20210.00200.00200.00200.00200.0020-
06 Oct 20210.00250.00250.00200.00200.00207,992,577
05 Oct 20210.00300.00300.00200.00200.00201,645,833
04 Oct 20210.00200.00200.00200.00200.002012,784,069
01 Oct 20210.00200.00200.00150.00200.00206,124,780
30 Sept 20210.00200.00200.00200.00200.002028,324,483
29 Sept 20210.00200.00200.00200.00200.00206,121,824
28 Sept 20210.00200.00200.00200.00200.002031,545,148
27 Sept 20210.00200.00200.00200.00200.002011,867,000
24 Sept 20210.00200.00200.00200.00200.00202,383,333
23 Sept 20210.00200.00200.00200.00200.0020-
22 Sept 20210.00200.00200.00200.00200.00202,119,201
21 Sept 20210.00200.00200.00200.00200.00205,086,132
20 Sept 20210.00200.00250.00200.00200.002016,852,519
17 Sept 20210.00200.00200.00200.00200.0020-
16 Sept 20210.00200.00200.00200.00200.00201,900,000
15 Sept 20210.00200.00200.00200.00200.002010,500,000
14 Sept 20210.00200.00200.00200.00200.00206,172,519
13 Sept 20210.00200.00200.00200.00200.00204,055,091
10 Sept 20210.00200.00200.00150.00150.00151,767,527
09 Sept 20210.00200.00200.00150.00150.00152,815,000
08 Sept 20210.00200.00200.00150.00200.002010,511,207
07 Sept 20210.00200.00200.00200.00200.00201,063,378
06 Sept 20210.00200.00200.00200.00200.00202,286,700
03 Sept 20210.00100.00200.00100.00200.00201,600,000
02 Sept 20210.00200.00200.00200.00200.002014,118,164
01 Sept 20210.00200.00200.00200.00200.00205,146,424
31 Aug 20210.00200.00200.00200.00200.002019,031,662
30 Aug 20210.00200.00200.00200.00200.0020-
27 Aug 20210.00200.00200.00200.00200.0020500,000
26 Aug 20210.00200.00200.00200.00200.0020101,850
25 Aug 20210.00150.00150.00150.00150.0015-
24 Aug 20210.00150.00150.00150.00150.0015-
23 Aug 20210.00200.00200.00150.00150.00154,336,666
20 Aug 20210.00150.00150.00150.00150.0015333,333
19 Aug 20210.00150.00150.00150.00150.0015-
18 Aug 20210.00150.00150.00150.00150.0015-
17 Aug 20210.00150.00150.00150.00150.0015-
16 Aug 20210.00150.00150.00150.00150.0015-
13 Aug 20210.00150.00150.00150.00150.0015-
12 Aug 20210.00150.00200.00150.00150.0015850,000
11 Aug 20210.00200.00200.00200.00200.0020250,000
10 Aug 20210.00200.00200.00200.00200.0020-
09 Aug 20210.00200.00200.00200.00200.0020-
06 Aug 20210.00200.00200.00200.00200.0020-
05 Aug 20210.00200.00200.00200.00200.0020-
04 Aug 20210.00200.00200.00200.00200.0020400,000
03 Aug 20210.00200.00200.00200.00200.0020250,249
02 Aug 20210.00200.00200.00200.00200.0020750,000
30 July 20210.00100.00150.00100.00150.0015486,672
29 July 20210.00200.00200.00200.00200.00201,000,000
28 July 20210.00200.00200.00200.00200.0020498
27 July 20210.00200.00200.00200.00200.00209,951
26 July 20210.00200.00200.00200.00200.0020-
23 July 20210.00200.00200.00200.00200.0020-
22 July 20210.00150.00200.00150.00200.00201,158,020
21 July 20210.00200.00200.00150.00200.00208,228,885
20 July 20210.00200.00200.00200.00200.002012,030,250
19 July 20210.00200.00200.00200.00200.0020940,000
16 July 20210.00200.00250.00200.00200.00203,443,932
15 July 20210.00200.00200.00200.00200.00202,460,000
14 July 20210.00150.00200.00150.00200.00202,995,250
13 July 20210.00200.00200.00200.00200.002017,668,159
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...