Get our best money-saving hacks and pro tips now

Xantippe Resources Limited (XTC.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0050

0.0000

(0.00%)

At close: 04:10PM AEDT

Time period:

04 Feb 2022 - 04 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	0.0060	0.0060	0.0050	0.0050	0.0050	5,760,147
03 Feb 2023	0.0060	0.0060	0.0050	0.0050	0.0050	5,760,147
02 Feb 2023	0.0060	0.0060	0.0050	0.0050	0.0050	10,261,298
01 Feb 2023	0.0050	0.0055	0.0050	0.0055	0.0055	2,077,000
31 Jan 2023	0.0060	0.0060	0.0055	0.0060	0.0060	5,297,325
30 Jan 2023	0.0060	0.0060	0.0050	0.0060	0.0060	27,800,601
27 Jan 2023	0.0060	0.0060	0.0050	0.0060	0.0060	30,056,106
25 Jan 2023	0.0050	0.0060	0.0050	0.0060	0.0060	2,939,412
24 Jan 2023	0.0060	0.0060	0.0055	0.0055	0.0055	796,553
23 Jan 2023	0.0050	0.0060	0.0050	0.0060	0.0060	9,873,590
20 Jan 2023	0.0060	0.0060	0.0055	0.0060	0.0060	7,865,693
19 Jan 2023	0.0060	0.0060	0.0055	0.0055	0.0055	2,761,959
18 Jan 2023	0.0060	0.0060	0.0050	0.0050	0.0050	3,535,964
17 Jan 2023	0.0060	0.0060	0.0055	0.0060	0.0060	11,716,515
16 Jan 2023	0.0060	0.0060	0.0050	0.0050	0.0050	127,753,654
13 Jan 2023	0.0060	0.0060	0.0050	0.0060	0.0060	10,010,465
12 Jan 2023	0.0060	0.0060	0.0050	0.0060	0.0060	9,438,434
11 Jan 2023	0.0050	0.0060	0.0050	0.0050	0.0050	4,226,034
10 Jan 2023	0.0060	0.0060	0.0050	0.0050	0.0050	1,425,216
09 Jan 2023	0.0060	0.0060	0.0050	0.0050	0.0050	9,496,882
06 Jan 2023	0.0050	0.0060	0.0050	0.0060	0.0060	6,479,938
05 Jan 2023	0.0060	0.0060	0.0050	0.0050	0.0050	2,421,443
04 Jan 2023	0.0060	0.0060	0.0050	0.0050	0.0050	14,148,262
03 Jan 2023	0.0060	0.0060	0.0050	0.0050	0.0050	24,705,912
30 Dec 2022	0.0050	0.0050	0.0050	0.0050	0.0050	300,565
29 Dec 2022	0.0050	0.0060	0.0050	0.0050	0.0050	3,768,473
28 Dec 2022	0.0050	0.0055	0.0050	0.0055	0.0055	696,147
23 Dec 2022	0.0060	0.0060	0.0050	0.0055	0.0055	5,265,838
22 Dec 2022	0.0060	0.0060	0.0050	0.0050	0.0050	2,553,291
21 Dec 2022	0.0060	0.0060	0.0050	0.0055	0.0055	3,238,209
20 Dec 2022	0.0060	0.0060	0.0050	0.0055	0.0055	21,869,439
19 Dec 2022	0.0050	0.0060	0.0050	0.0060	0.0060	8,210,678
16 Dec 2022	0.0050	0.0060	0.0050	0.0055	0.0055	5,024,269
15 Dec 2022	0.0060	0.0060	0.0050	0.0050	0.0050	10,962,246
14 Dec 2022	0.0060	0.0060	0.0050	0.0060	0.0060	2,792,654
13 Dec 2022	0.0050	0.0055	0.0050	0.0050	0.0050	6,498,713
12 Dec 2022	0.0050	0.0060	0.0050	0.0060	0.0060	7,110,752
09 Dec 2022	0.0050	0.0055	0.0050	0.0050	0.0050	22,106,115
08 Dec 2022	0.0060	0.0060	0.0050	0.0050	0.0050	37,679,618
07 Dec 2022	0.0060	0.0065	0.0060	0.0060	0.0060	69,206,372
06 Dec 2022	0.0065	0.0065	0.0065	0.0065	0.0065	-
05 Dec 2022	0.0065	0.0065	0.0065	0.0065	0.0065	-
02 Dec 2022	0.0070	0.0070	0.0060	0.0065	0.0065	6,821,602
01 Dec 2022	0.0070	0.0070	0.0060	0.0060	0.0060	5,633,450
30 Nov 2022	0.0070	0.0070	0.0060	0.0060	0.0060	15,990,813
29 Nov 2022	0.0070	0.0070	0.0065	0.0070	0.0070	6,287,213
28 Nov 2022	0.0070	0.0070	0.0060	0.0060	0.0060	3,235,619
25 Nov 2022	0.0070	0.0070	0.0060	0.0060	0.0060	3,528,323
24 Nov 2022	0.0080	0.0080	0.0070	0.0070	0.0070	19,406,684
23 Nov 2022	0.0070	0.0080	0.0070	0.0070	0.0070	6,516,029
22 Nov 2022	0.0070	0.0070	0.0065	0.0070	0.0070	9,954,844
21 Nov 2022	0.0070	0.0070	0.0060	0.0060	0.0060	11,632,302
18 Nov 2022	0.0070	0.0070	0.0065	0.0070	0.0070	3,431,654
17 Nov 2022	0.0070	0.0075	0.0065	0.0070	0.0070	11,603,907
16 Nov 2022	0.0070	0.0075	0.0070	0.0070	0.0070	27,279,730
15 Nov 2022	0.0080	0.0080	0.0070	0.0075	0.0075	3,727,554
14 Nov 2022	0.0070	0.0080	0.0070	0.0070	0.0070	9,427,029
11 Nov 2022	0.0070	0.0075	0.0070	0.0070	0.0070	11,820,961
10 Nov 2022	0.0070	0.0075	0.0070	0.0070	0.0070	14,296,903
09 Nov 2022	0.0080	0.0080	0.0070	0.0080	0.0080	7,189,262
08 Nov 2022	0.0060	0.0075	0.0060	0.0070	0.0070	30,865,994
07 Nov 2022	0.0070	0.0075	0.0065	0.0070	0.0070	17,882,230
04 Nov 2022	0.0070	0.0075	0.0060	0.0060	0.0060	26,967,079
03 Nov 2022	0.0070	0.0080	0.0070	0.0075	0.0075	40,399,326
02 Nov 2022	0.0070	0.0080	0.0070	0.0070	0.0070	32,005,977
01 Nov 2022	0.0070	0.0070	0.0065	0.0070	0.0070	26,306,487
31 Oct 2022	0.0070	0.0075	0.0060	0.0070	0.0070	94,616,439
28 Oct 2022	0.0070	0.0075	0.0070	0.0070	0.0070	67,106,865
27 Oct 2022	0.0070	0.0080	0.0070	0.0070	0.0070	40,075,228
26 Oct 2022	0.0070	0.0080	0.0070	0.0070	0.0070	43,416,754
25 Oct 2022	0.0080	0.0080	0.0070	0.0070	0.0070	6,611,113
24 Oct 2022	0.0080	0.0080	0.0080	0.0080	0.0080	23,279,635
21 Oct 2022	0.0080	0.0090	0.0080	0.0080	0.0080	15,264,172
20 Oct 2022	0.0080	0.0080	0.0070	0.0070	0.0070	12,721,389
19 Oct 2022	0.0080	0.0085	0.0080	0.0080	0.0080	10,403,552
18 Oct 2022	0.0080	0.0090	0.0080	0.0080	0.0080	3,404,942
17 Oct 2022	0.0080	0.0090	0.0070	0.0090	0.0090	23,338,668
14 Oct 2022	0.0080	0.0085	0.0070	0.0070	0.0070	24,965,433
13 Oct 2022	0.0080	0.0085	0.0080	0.0080	0.0080	7,248,564
12 Oct 2022	0.0080	0.0090	0.0075	0.0090	0.0090	16,606,908
11 Oct 2022	0.0080	0.0085	0.0075	0.0080	0.0080	23,733,109
10 Oct 2022	0.0080	0.0085	0.0080	0.0080	0.0080	17,354,704
07 Oct 2022	0.0080	0.0085	0.0080	0.0080	0.0080	14,069,670
06 Oct 2022	0.0080	0.0090	0.0075	0.0080	0.0080	18,991,020
05 Oct 2022	0.0080	0.0085	0.0080	0.0080	0.0080	4,876,365
04 Oct 2022	0.0080	0.0085	0.0080	0.0080	0.0080	11,340,704
03 Oct 2022	0.0080	0.0090	0.0080	0.0080	0.0080	75,703,422
30 Sept 2022	0.0080	0.0085	0.0080	0.0080	0.0080	8,045,195
29 Sept 2022	0.0080	0.0085	0.0080	0.0080	0.0080	9,974,253
28 Sept 2022	0.0080	0.0085	0.0080	0.0080	0.0080	6,791,765
27 Sept 2022	0.0080	0.0090	0.0080	0.0090	0.0090	8,742,233
26 Sept 2022	0.0080	0.0090	0.0080	0.0090	0.0090	5,072,424
23 Sept 2022	0.0090	0.0090	0.0080	0.0080	0.0080	19,009,330
21 Sept 2022	0.0090	0.0095	0.0090	0.0090	0.0090	13,030,108
20 Sept 2022	0.0090	0.0100	0.0090	0.0090	0.0090	6,447,512
19 Sept 2022	0.0090	0.0100	0.0090	0.0100	0.0100	22,189,250
16 Sept 2022	0.0090	0.0090	0.0085	0.0090	0.0090	12,369,273
15 Sept 2022	0.0090	0.0090	0.0085	0.0090	0.0090	35,439,323
14 Sept 2022	0.0080	0.0090	0.0080	0.0090	0.0090	4,951,124
13 Sept 2022	0.0090	0.0090	0.0080	0.0080	0.0080	10,751,115
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,771.80+43.30(+0.56%)

ASX 2007,558.10+46.50(+0.62%)

AUD/USD0.6955-0.0127(-1.79%)

OIL75.23-0.65(-0.86%)

GOLD1,880.50-50.30(-2.61%)

BTC-AUD34,050.85-470.64(-1.36%)

Get our best money-saving hacks and pro tips now

Xantippe Resources Limited (XTC.AX)

ALL ORDS
7,771.80
+43.30(+0.56%)

ASX 200
7,558.10
+46.50(+0.62%)

AUD/USD
0.6955
-0.0127(-1.79%)

OIL
75.23
-0.65(-0.86%)

GOLD
1,880.50
-50.30(-2.61%)

BTC-AUD
34,050.85
-470.64(-1.36%)