Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
31 Mar 2023 | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 0.0130 | 792,463 |
30 Mar 2023 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 710,228 |
29 Mar 2023 | - | - | - | - | - | - |
28 Mar 2023 | 0.0120 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 230,306 |
27 Mar 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 122,855 |
24 Mar 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
23 Mar 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 170,000 |
22 Mar 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 67,350 |
21 Mar 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 462,500 |
20 Mar 2023 | 0.0130 | 0.0130 | 0.0100 | 0.0120 | 0.0120 | 317,421 |
17 Mar 2023 | 0.0110 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 265,668 |
16 Mar 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
15 Mar 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
14 Mar 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 365,381 |
13 Mar 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
10 Mar 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 258,500 |
09 Mar 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 |
08 Mar 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
07 Mar 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,066 |
06 Mar 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 |
03 Mar 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
02 Mar 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 150,000 |
01 Mar 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
28 Feb 2023 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 312,860 |
27 Feb 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 38,328 |
24 Feb 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
23 Feb 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 285,000 |
22 Feb 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
21 Feb 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,100,000 |
20 Feb 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,317,000 |
17 Feb 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 4,128,210 |
16 Feb 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
15 Feb 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300,000 |
14 Feb 2023 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 590,500 |
13 Feb 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
10 Feb 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 51,852,074 |
09 Feb 2023 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 421,159 |
08 Feb 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 500,000 |
07 Feb 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 270,002 |
06 Feb 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 682,125 |
03 Feb 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 67,187,487 |
02 Feb 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
01 Feb 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,000,000 |
31 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
30 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
27 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,851 |
25 Jan 2023 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 10,331,357 |
24 Jan 2023 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 2,026,001 |
23 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
20 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
19 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,000 |
18 Jan 2023 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 2,457,142 |
17 Jan 2023 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 4,694,386 |
16 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,000,000 |
13 Jan 2023 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 375,000 |
12 Jan 2023 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 625,000 |
11 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 |
10 Jan 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 183,575 |
09 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
06 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
05 Jan 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,150,000 |
04 Jan 2023 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,614,926 |
03 Jan 2023 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 750,000 |
30 Dec 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 350,000 |
29 Dec 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
28 Dec 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
23 Dec 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 42,000 |
22 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
21 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
20 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
19 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
16 Dec 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 462,224 |
15 Dec 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
14 Dec 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
13 Dec 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
12 Dec 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 400,000 |
09 Dec 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0015 | 0.0015 | 342,620 |
08 Dec 2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
07 Dec 2022 | 0.0015 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 845,360 |
06 Dec 2022 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 161,001 |
05 Dec 2022 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 2,571,826 |
02 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
01 Dec 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,034,500 |
30 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,712 |
29 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 595,024 |
28 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 81,025 |
25 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
24 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
23 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 167,000 |
22 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 201,493 |
21 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,501,000 |
18 Nov 2022 | 0.0010 | 0.0020 | 0.0010 | 0.0015 | 0.0015 | 3,120,000 |
17 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
16 Nov 2022 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 4,262,513 |
15 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
14 Nov 2022 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 1,224,000 |
11 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
10 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500,399 |
09 Nov 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
08 Nov 2022 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 797,825 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |