Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00022000 | 2024-04-11 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 209.38% |
| XRX240621C00022000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 417 | 67.19% |
| XRX240719C00022000 | 2024-04-22 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 9 | 130 | 80.27% |
| XRX241018C00022000 | 2024-04-22 2:15PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.05 | 0.00 | - | 6 | 16 | 37.31% |
| XRX250117C00022000 | 2024-05-07 10:23AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 19 | 1,695 | 39.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00022000 | 2024-03-28 11:28AM EDT | 2024-05-17 | 4.20 | 6.40 | 9.80 | 0.00 | - | 16 | 0 | 645.70% |
| XRX240621P00022000 | 2024-04-25 1:19PM EDT | 2024-06-21 | 7.80 | 7.70 | 10.20 | 0.00 | - | 6 | 1 | 153.71% |
| XRX240719P00022000 | 2024-02-15 10:35AM EDT | 2024-07-19 | 4.00 | 5.80 | 6.00 | 0.00 | - | 13 | 124 | 0.00% |
| XRX241018P00022000 | 2024-04-12 9:52AM EDT | 2024-10-18 | 5.30 | 7.00 | 10.60 | 0.00 | - | 48 | 254 | 71.09% |
| XRX250117P00022000 | 2024-04-09 11:18AM EDT | 2025-01-17 | 5.69 | 6.60 | 10.40 | 0.00 | - | 1 | 463 | 95.46% |
© 2024 Yahoo. All rights reserved.