Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517C00020000 | 2024-04-23 1:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
XRX240621C00020000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
XRX240719C00020000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
XRX241018C00020000 | 2024-04-23 11:02AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
XRX250117C00020000 | 2024-05-10 9:36AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
XRX250620C00020000 | 2024-05-06 9:53AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRX240517P00020000 | 2024-04-08 9:54AM EDT | 2024-05-17 | 2.75 | 6.40 | 6.70 | 0.00 | - | 28 | 0 | 271.09% |
XRX240621P00020000 | 2024-04-16 10:41AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XRX240719P00020000 | 2024-04-12 9:39AM EDT | 2024-07-19 | 3.20 | 4.40 | 8.60 | 0.00 | - | 2 | 386 | 61.33% |
XRX241018P00020000 | 2024-04-15 9:36AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XRX250117P00020000 | 2024-05-02 2:30PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |