Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00019000 | 2024-04-29 1:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 398 | 154.69% |
| XRX240621C00019000 | 2024-04-22 12:56PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.40 | 0.00 | - | - | 1 | 76.95% |
| XRX240719C00019000 | 2024-05-02 11:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 35 | 265 | 71.00% |
| XRX241018C00019000 | 2024-04-30 1:24PM EDT | 2024-10-18 | 0.17 | 0.10 | 0.20 | 0.00 | - | 3 | 76 | 38.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00019000 | 2024-04-16 10:07AM EDT | 2024-05-17 | 2.90 | 4.80 | 5.60 | 0.00 | - | - | 4 | 159.38% |
| XRX240719P00019000 | 2024-05-06 10:58AM EDT | 2024-07-19 | 5.50 | 5.00 | 5.50 | 0.00 | - | 4 | 168 | 68.16% |
| XRX241018P00019000 | 2024-03-15 9:44AM EDT | 2024-10-18 | 3.60 | 3.10 | 3.40 | 0.00 | - | 14 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.