Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00018000 | 2024-05-10 1:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 617 | 50.00% |
| XRX240621C00018000 | 2024-04-26 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 540 | 25.00% |
| XRX240719C00018000 | 2024-04-29 2:16PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 778 | 12.50% |
| XRX241018C00018000 | 2024-05-13 12:24PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 296 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00018000 | 2024-04-24 10:35AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XRX240621P00018000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XRX240719P00018000 | 2024-04-23 10:58AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 218 | 0.00% |
| XRX241018P00018000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 137 | 0.00% |
© 2024 Yahoo. All rights reserved.