Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00017000 | 2024-05-13 11:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,502 | 107.81% |
| XRX240621C00017000 | 2024-05-13 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 616 | 70.90% |
| XRX240719C00017000 | 2024-05-10 9:33AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 384 | 35.55% |
| XRX241018C00017000 | 2024-05-13 11:36AM EDT | 2024-10-18 | 0.28 | 0.30 | 0.40 | 0.00 | - | 1 | 107 | 36.13% |
| XRX250117C00017000 | 2024-05-14 10:24AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | 0.00 | - | 2 | 1,410 | 36.72% |
| XRX250620C00017000 | 2024-05-09 3:25PM EDT | 2025-06-20 | 0.96 | 1.05 | 2.20 | 0.00 | - | 1 | 25 | 55.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00017000 | 2024-05-07 12:52PM EDT | 2024-05-17 | 3.46 | 2.75 | 4.70 | 0.00 | - | 1 | 85 | 272.66% |
| XRX240621P00017000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 3.50 | 2.70 | 3.20 | 0.00 | - | 1 | 0 | 45.31% |
| XRX240719P00017000 | 2024-05-03 12:31PM EDT | 2024-07-19 | 3.60 | 3.10 | 5.00 | 0.00 | - | 1 | 154 | 82.03% |
| XRX241018P00017000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 3.60 | 3.40 | 3.60 | 0.00 | - | 80 | 90 | 39.26% |
| XRX250117P00017000 | 2024-05-10 3:03PM EDT | 2025-01-17 | 4.10 | 2.55 | 4.10 | 0.00 | - | 4 | 1,474 | 43.75% |
| XRX250620P00017000 | 2024-05-13 9:57AM EDT | 2025-06-20 | 4.20 | 2.55 | 6.40 | 0.00 | - | 2 | 0 | 74.41% |
© 2024 Yahoo. All rights reserved.