Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00016000 | 2024-04-29 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 205 | 81.25% |
| XRX240621C00016000 | 2024-05-08 10:00AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1,155 | 36.13% |
| XRX240719C00016000 | 2024-05-09 12:14PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.15 | 0.00 | - | 5 | 522 | 31.25% |
| XRX241018C00016000 | 2024-05-08 11:06AM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | +0.15 | +37.50% | 5 | 0 | 34.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00016000 | 2024-05-08 10:11AM EDT | 2024-05-17 | 2.70 | 2.05 | 2.45 | 0.00 | - | 31 | 323 | 127.73% |
| XRX240621P00016000 | 2024-04-29 1:39PM EDT | 2024-06-21 | 2.20 | 2.15 | 2.35 | 0.00 | - | 2 | 1,714 | 49.02% |
| XRX240719P00016000 | 2024-05-06 10:44AM EDT | 2024-07-19 | 2.65 | 2.40 | 2.50 | 0.00 | - | 1 | 390 | 45.51% |
| XRX241018P00016000 | 2024-05-02 2:22PM EDT | 2024-10-18 | 3.19 | 2.80 | 2.90 | 0.00 | - | 26 | 176 | 42.04% |
© 2024 Yahoo. All rights reserved.