Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00015000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| XRX240621C00015000 | 2024-05-13 3:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| XRX240719C00015000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XRX241018C00015000 | 2024-05-09 1:22PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRX250117C00015000 | 2024-05-13 3:42PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| XRX250620C00015000 | 2024-05-08 2:19PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00015000 | 2024-05-13 1:14PM EDT | 2024-05-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRX240621P00015000 | 2024-05-09 12:45PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| XRX240719P00015000 | 2024-05-10 3:29PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRX241018P00015000 | 2024-05-03 10:17AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRX250117P00015000 | 2024-05-10 3:03PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| XRX250620P00015000 | 2024-05-07 9:31AM EDT | 2025-06-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.