Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00014000 | 2024-05-14 10:52AM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | +0.08 | +133.33% | 46 | 387 | 38.28% |
| XRX240621C00014000 | 2024-05-14 11:23AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | +0.15 | +37.50% | 26 | 631 | 34.67% |
| XRX240719C00014000 | 2024-05-06 11:08AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | 0.00 | - | 65 | 372 | 32.81% |
| XRX241018C00014000 | 2024-05-14 10:32AM EDT | 2024-10-18 | 1.19 | 1.20 | 1.30 | +0.07 | +6.25% | 11 | 106 | 37.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00014000 | 2024-05-14 12:04PM EDT | 2024-05-17 | 0.28 | 0.20 | 0.30 | -0.15 | -34.88% | 22 | 175 | 35.55% |
| XRX240621P00014000 | 2024-05-14 11:09AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.10 | -14.49% | 37 | 2,849 | 31.06% |
| XRX240719P00014000 | 2024-05-14 11:17AM EDT | 2024-07-19 | 0.85 | 0.85 | 0.90 | -0.17 | -16.67% | 2 | 793 | 34.28% |
| XRX241018P00014000 | 2024-05-14 11:17AM EDT | 2024-10-18 | 1.44 | 1.45 | 1.50 | -0.21 | -12.73% | 4 | 0 | 38.87% |
© 2024 Yahoo. All rights reserved.