Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517C00013000 | 2024-05-13 1:31PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XRX240621C00013000 | 2024-05-10 10:31AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRX240719C00013000 | 2024-05-13 10:33AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRX241018C00013000 | 2024-05-09 3:47PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XRX250117C00013000 | 2024-05-06 2:53PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX240517P00013000 | 2024-05-13 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XRX240621P00013000 | 2024-05-13 3:11PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XRX240719P00013000 | 2024-05-13 10:07AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XRX241018P00013000 | 2024-05-13 1:08PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| XRX250117P00013000 | 2024-05-10 3:25PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.